Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:29:50 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-07
C
RWB
0.065
0.075
0.065
0.065
-0.005
27,681
11
0.065
0.075
27,331
350
2024-05-06
C
RWB
0.065
0.07
0.065
0.07
-0.005
125,513
12
0.065
0.07
125,355
103
2024-05-03
C
RWB
0.075
0.075
0.07
0.075
-0.005
287,871
19
0.065
0.08
224,467
36,000
1,000
26,000
204
2024-05-02
C
RWB
0.075
0.08
0.065
0.08
0.005
84,333
10
0.06
0.08
84,333
2024-05-01
C
RWB
0.075
0.085
0.07
0.075
-0.005
302,697
27
0.075
0.08
274,634
25,000
1,000
1,125
2024-04-30
C
RWB
0.07
0.095
0.05
0.08
0.03
1,333,376
111
0.08
0.085
1,111,413
103,000
13,000
2,000
103,000
63
2024-04-29
C
RWB
14
1
0.05
0.07
14
2024-04-26
C
RWB
0.065
0.065
0.05
0.05
-0.025
89,256
14
0.05
0.06
87,280
1,000
376
2024-04-25
C
RWB
0.06
0.075
0.06
0.075
0.02
407,047
25
0.055
0.07
314,825
79,000
13,000
2024-04-24
C
RWB
0.06
0.06
0.055
0.055
22,647
7
0.055
0.06
18,016
4,000
31
2024-04-23
C
RWB
0.05
0.055
0.05
0.055
0.005
55,938
8
0.055
0.06
45,000
10,000
938
2024-04-22
C
RWB
0.05
0.05
0.05
0.05
-0.01
53,146
6
0.045
0.06
53,126
20
2024-04-19
C
RWB
0.06
0.06
0.045
0.06
0.005
49,154
11
0.045
0.06
38,154
11,000
2024-04-18
C
RWB
0.05
0.055
0.045
0.055
0.005
69,139
13
0.045
0.06
58,000
10,000
1,139
2024-04-17
C
RWB
0.05
0.05
0.045
0.045
-0.01
41,274
11
0.045
0.05
27,018
3,000
10,000
2024-04-16
C
RWB
0.05
0.055
0.05
0.055
146,571
16
0.05
0.055
92,548
10,000
44,000
2024-04-15
C
RWB
0.055
0.055
0.055
0.055
-0.005
1,419
2
0.05
0.06
1,000
2024-04-12
C
RWB
0.06
0.06
0.06
0.06
-0.005
69,801
13
0.055
0.06
69,080
721
2024-04-11
C
RWB
0.06
0.065
0.06
0.065
0.01
15,013
4
0.055
0.06
15,000
13
2024-04-10
C
RWB
0.06
0.06
0.055
0.055
-0.005
54,629
5
0.05
0.06
54,355
274
2024-04-09
C
RWB
0.05
0.06
0.05
0.06
12,139
8
0.05
0.06
9,000
2,000
730
2024-04-08
C
RWB
0.05
0.06
0.05
0.06
8,053
4
0.05
0.06
5,000
3,000
53
2024-04-05
C
RWB
0.05
0.06
0.05
0.06
6,612
9
0.05
0.06
3,200
2,000
1,200
2024-04-04
C
RWB
0.055
0.06
0.05
0.06
143,729
19
0.055
0.06
137,320
5,000
1,409
2024-04-03
C
RWB
0.06
0.06
0.06
0.06
1,200
2
0.055
0.06
1,000
2024-04-02
C
RWB
0.06
0.06
0.06
0.06
15,000
2
0.055
0.065
15,000
2024-04-01
C
RWB
962
4
0.055
0.06
900
2024-03-28
C
RWB
0.06
0.06
0.055
0.06
113,513
9
0.055
0.06
113,200
313
2024-03-27
C
RWB
0.05
0.05
0.05
0.05
-0.01
10,000
1
0.05
0.055
10,000
2024-03-26
C
RWB
0.055
0.06
0.055
0.06
72,000
10
0.05
0.06
70,200
1,000
800
2024-03-25
C
RWB
0.06
0.06
0.06
0.06
3,791
10
0.055
0.06
3,054
713
2024-03-22
C
RWB
0.06
0.06
0.06
0.06
0.01
102,108
12
0.055
0.06
94,110
7,000
498
2024-03-21
C
RWB
0.05
0.06
0.05
0.05
20,463
6
0.05
0.06
15,463
5,000
2024-03-20
C
RWB
0.05
0.05
0.05
0.05
4,347
4
0.05
0.06
347
4,000
2024-03-19
C
RWB
0.055
0.06
0.05
0.05
-0.005
392,579
17
0.05
0.06
383,750
8,000
829
2024-03-18
C
RWB
0.06
0.06
0.055
0.055
-0.005
34,750
9
0.055
0.06
13,750
11,000
10,000
2024-03-15
C
RWB
0.06
0.06
0.06
0.06
0.005
201,531
6
0.05
0.06
201,500
31
2024-03-14
C
RWB
0.055
0.055
0.055
0.055
0.005
45,816
8
0.05
0.06
45,700
2024-03-13
C
RWB
0.055
0.055
0.05
0.05
2,000
2
0.05
0.055
1,000
1,000
2024-03-12
C
RWB
0.05
0.055
0.05
0.05
79,555
14
0.05
0.055
47,555
28,000
4,000
2024-03-11
C
RWB
0.05
0.05
0.055
2024-03-08
C
RWB
0.05
0.05
0.05
0.05
8,680
7
0.05
0.055
8,200
1
2024-03-07
C
RWB
0.05
0.05
0.05
0.05
1,000
1
0.05
0.055
1,000
2024-03-06
C
RWB
0.055
0.055
0.055
0.055
0.005
1,000
1
0.05
0.055
1,000
2024-03-05
C
RWB
0.055
0.055
0.05
0.05
-0.005
9,700
8
0.05
0.055
6,700
2,000
1,000
2024-03-04
C
RWB
0.055
0.06
0.055
0.055
-0.005
109,655
7
0.05
0.055
88,131
11,000
10,000
24
2024-03-01
C
RWB
0.06
0.06
0.06
0.06
0.005
87,000
11
0.055
0.06
77,800
5,000
4,000
200
2024-02-29
C
RWB
0.06
0.06
0.06
0.06
0.005
2,963
3
0.055
0.06
2,000
213
2024-02-28
C
RWB
0.055
0.055
0.055
0.055
8,840
3
0.055
0.06
8,840
2024-02-27
C
RWB
0.06
0.06
0.055
0.055
-0.005
35,680
11
0.055
0.06
35,680
2024-02-26
C
RWB
0.055
0.06
0.055
0.06
0.005
55,232
7
0.055
0.06
54,221
200
2024-02-23
C
RWB
0.055
0.06
0.055
0.06
0.005
15,200
7
0.055
0.06
12,750
1,000
700
2024-02-22
C
RWB
0.055
0.055
0.055
0.055
3,900
2
0.055
0.06
3,000
900
2024-02-21
C
RWB
0.055
0.055
0.055
0.055
5,593
6
0.055
0.06
5,593
2024-02-20
C
RWB
0.06
0.06
0.055
0.055
-0.005
40,311
5
0.055
0.06
40,100
50
2024-02-16
C
RWB
0.055
0.06
0.05
0.06
0.01
317,314
19
0.055
0.06
296,429
10,000
10,000
885
2024-02-15
C
RWB
0.055
0.06
0.045
0.05
-0.01
271,669
41
0.05
0.055
196,644
16,000
5,000
54,000
25
2024-02-14
C
RWB
0.06
0.06
0.06
0.06
0.005
8,450
8
0.055
0.06
8,250
2024-02-13
C
RWB
0.06
0.06
0.055
0.06
134,625
15
0.06
0.065
131,625
3,000
2024-02-12
C
RWB
0.06
0.06
0.055
0.06
157,030
8
0.06
0.065
152,000
4,000
1,000
30
2024-02-09
C
RWB
0.06
0.06
0.055
0.06
174,573
22
0.055
0.06
153,401
3,000
18,000