C-RWB

C:RWB - Red White & Bloom Brands Inc. - http://www.redwhitebloom.com

23:49:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RWB - C	106.5	0.05	·	0.06	168.5	0.05	-0.025	-33.3	89.3	5	14	0.065 0.065 0.05	0.115 0.025	15:55:05	Jan 15	15 min RT 2¢
CSE - C	106.5	0.05	·	0.06	168.5	0.05	-0.025	-33.3	87.3	5	8	0.065 0.065 0.05	0.115 0.025	15:55:05		15 min
CX2 - H						0.05	-0.025	-33.3	1.0		1	0.05 0.05 0.05		15:55:05		15 min
CXD - D						0.075			0.6		1			Apr 13-23		15 min
TriAct - M						0.075			0.4		4			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:05	C	0.055	-0.02	300	19 Desjardins	85 Scotia	E
15:55:05	H	0.05	-0.025	1,000	1 Anonymous	85 Scotia	K
15:55:05	C	0.05	-0.025	4,000	7 TD Sec	85 Scotia	K
13:26:36	M	0.05	-0.025	1	7 TD Sec	7 TD Sec	E
13:17:20	M	0.05	-0.025	1	7 TD Sec	7 TD Sec	E
12:17:22	D	0.06	-0.015	600	88 Credential	7 TD Sec	E
12:17:22	C	0.06	-0.015	2,000	88 Credential	7 TD Sec	K
11:02:17	C	0.065	-0.01	980	124 Questrade	36 Latimer	E
11:02:17	C	0.065	-0.01	37,000	124 Questrade	7 TD Sec	K
10:07:38	M	0.07	-0.005	102	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-15 11:21	C:RWB	0.05	News Release200	Red White & Bloom completes Aleafia acquisition
2023-12-15 17:04	C:RWB	0.04	News Release200	Red White extends Aleafia deal outside date to Jan. 19
2023-11-29 11:40	C:RWB	0.05	News Release200	Red White & Bloom loses $6.53-million in Q3
2023-11-29 01:51	C:RWB	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:49	C:RWB	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 11:16	C:RWB	0.045	News Release200	Red White & Bloom extends Aleafia deal to Dec. 15
2023-11-09 12:27	C:RWB	0.05	News Release200	Red White & Bloom rolls out Platinum brand in Ohio
2023-10-31 10:38	C:RWB	0.05	News Release200	Red White receives court OK for Aleafia asset purchase
2023-10-12 10:22	C:RWB	0.06	News Release200	Red White & Bloom wins SISP bid for Aleafia assets
2023-08-29 12:04	C:RWB	0.05	News Release200	Red White loses $9.46-million in Q2 2023
2023-08-29 11:36	C:RWB	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 11:09	C:RWB	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 13:14	C:RWB	0.06	News Release200	Red White enters bid deal for Aleafia assets
2023-07-25 11:11	C:RWB	0.065	News Release200	Red White to loan Aleafia $6.6M for CCAA proceedings
2023-07-14 16:33	C:RWB	0.065	News Release200	Aleafia, Red White cancel business combination
2023-06-20 16:43	C:RWB	0.065	News Release200	Red White & Bloom holders OK all matters at AGM
2023-06-07 14:15	C:RWB	0.07	News Release200	Red White & Bloom to acquire Aleafia Health
2023-06-07 14:00	C:RWB	0.065	Resume Trading385	Red White & Bloom to resume at 11:15 a.m. PT
2023-06-07 08:27	C:RWB	0.065	Halt Trading170	Red White & Bloom Brands halted at the open
2023-05-31 12:11	C:RWB	0.075	News Release200	Red White loses $9.39-million in Q1 2023

Date ET

Symbol

Price

Type

Headline

2024-01-15 11:21

C:RWB

0.05

News Release

Red White & Bloom completes Aleafia acquisition

2023-12-15 17:04

C:RWB