Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:28:05 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:RWB
- Red White & Bloom Brands Inc. -
http://www.redwhitebloom.com
16:28:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RWB
- C
↑ATS
48.0
0.07
·
0.075
76.0
0.07
+0.005
7.7
31.1
2
5
0.07
0.075
0.07
0.115 0.025
14:32:55
Apr 29
15 min
RT 2¢
CSE - C
48.0
0.07
·
0.075
76.0
0.07
+0.005
7.7
31.1
2
5
0.07
0.075
0.07
0.115 0.025
14:32:55
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:32:55
C
0.07
0.005
15,000
7 TD Sec
80 National Bank
K
13:42:22
C
0.075
0.01
3,000
7 TD Sec
7 TD Sec
K
13:34:10
C
0.075
0.01
11,000
2 RBC
7 TD Sec
K
12:26:23
C
0.07
0.005
50
36 Latimer
19 Desjardins
E
12:26:23
C
0.07
0.005
2,000
7 TD Sec
19 Desjardins
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 20:17
C:RWB
0.05
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 19:20
C:RWB
0.05
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 17:21
C:RWB
0.05
News Release
200
Red White & Bloom loses $143.58-million in 2023
2024-01-15 11:21
C:RWB
0.05
News Release
200
Red White & Bloom completes Aleafia acquisition
2023-12-15 17:04
C:RWB
0.04
News Release
200
Red White extends Aleafia deal outside date to Jan. 19
2023-11-29 11:40
C:RWB
0.05
News Release
200
Red White & Bloom loses $6.53-million in Q3
2023-11-29 01:51
C:RWB
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 01:49
C:RWB
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-22 11:16
C:RWB
0.045
News Release
200
Red White & Bloom extends Aleafia deal to Dec. 15
2023-11-09 12:27
C:RWB
0.05
News Release
200
Red White & Bloom rolls out Platinum brand in Ohio
2023-10-31 10:38
C:RWB
0.05
News Release
200
Red White receives court OK for Aleafia asset purchase
2023-10-12 10:22
C:RWB
0.06
News Release
200
Red White & Bloom wins SISP bid for Aleafia assets
2023-08-29 12:04
C:RWB
0.05
News Release
200
Red White loses $9.46-million in Q2 2023
2023-08-29 11:36
C:RWB
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-29 11:09
C:RWB
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-22 13:14
C:RWB
0.06
News Release
200
Red White enters bid deal for Aleafia assets
2023-07-25 11:11
C:RWB
0.065
News Release
200
Red White to loan Aleafia $6.6M for CCAA proceedings
2023-07-14 16:33
C:RWB
0.065
News Release
200
Aleafia, Red White cancel business combination
2023-06-20 16:43
C:RWB
0.065
News Release
200
Red White & Bloom holders OK all matters at AGM
2023-06-07 14:15
C:RWB
0.07
News Release
200
Red White & Bloom to acquire Aleafia Health