C-RSLV

V:RSLV - Reyna Silver Corp. - https://reynasilver.com

08:25:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSLV - V	50.0	0.175	·	0.18	10.5	0.175	+0.01	6.1	1,112.5	189	222	0.175 0.185 0.17	0.29 0.11	15:55:35	May 09	15 min RT 2¢
TSX-V - V	50.0	0.175	·	0.18	10.5	0.18	+0.015	9.1	603.5	104	99	0.175 0.185 0.175	0.29 0.11	15:51:24		15 min
NEO ATS - U						0.18	+0.015	9.1	71.5	12	19	0.175 0.185 0.175		15:35:22		15 min
Alpha - A						0.185	+0.02	12.1	64.0	11	13	0.175 0.185 0.17		15:18:08		15 min
Omega - O						0.175	+0.01	6.1	206.0	35	40	0.175 0.185 0.175		15:55:35		15 min
Pure - P						0.165			0.5		2			May 14		15 min
Chi-X - X						0.18	+0.015	9.1	16.0	3	4	0.175 0.18 0.175		13:16:34		15 min
CX2 - H						0.18	+0.015	9.1	148.5	25	33	0.175 0.185 0.175		15:35:22		15 min
TriAct - M						0.165			2.5		12			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 222

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:32	M	0.18	0.015	167	7 TD Sec	7 TD Sec	E
15:55:35	O	0.175	0.01	13,500	1 Anonymous	1 Anonymous	K
15:51:24	O	0.18	0.015	500	124 Questrade	2 RBC	K
15:51:24	M	0.18	0.015	200	124 Questrade	14 Virtu ITG	E
15:51:24	V	0.18	0.015	1,000	124 Questrade	1 Anonymous	K
15:40:04	M	0.18	0.015	180	80 National Bank	80 National Bank	E
15:39:55	O	0.18	0.015	1,000	2 RBC	2 RBC	K
15:39:55	V	0.18	0.015	14,000	2 RBC	1 Anonymous	K
15:39:07	V	0.18	0.015	10,000	7 TD Sec	1 Anonymous	K
15:35:22	V	0.18	0.015	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 15:06	C:RSLV	0.145	News Release200	Reyna Silver increases, closes financing
2024-05-03 12:21	C:RSLV	0.16	News Release200	Reyna Silver increases private placement to $1.7M
2024-04-26 16:59	C:RSLV	0.16	SEDAR MD & A815	SEDAR MD & A
2024-04-26 16:45	C:RSLV	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 17:00	C:RSLV	0.19	News Release200	Reyna Silver arranges $1-million LIFE private placement
2024-04-15 19:24	C:RSLV	0.195	Private Placement250	Reyna Silver 38,333,334-share private placement
2024-03-13 15:03	C:RSLV		News Release200	Reyna Silver increases private placements
2024-03-06 19:52	C:RSLV	0.12	News Release200	Reyna Silver increases placements to $4.4-million
2024-02-26 18:11	C:RSLV	0.115	News Release200	Reyna Silver increases placement to $2.5-million
2024-02-14 10:28	C:RSLV	0.115	News Release200	Reyna Silver arranges $2-million in financings
2024-02-13 13:51	C:RSLV	0.145	News Release200	Reyna Silver amends terms of Medicine Springs deal
2024-01-22 10:07	C:RSLV	0.17	News Release200	Reyna Silver talks ExploreTech's AI work at Guigui
2023-12-27 20:04	C:RSLV	0.235	Property Agreement315	Reyna Silver property agreement amended
2023-11-29 16:38	C:RSLV	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:31	C:RSLV	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:37	C:RSLV	0.23	News Release200	Reyna Silver, Gold to work on Gryphon Summit report
2023-11-14 18:37	C:RSLV	0.17	Property Agreement315	Reyna Silver agreement for Nevada claims
2023-11-14 13:25	C:RSLV	0.165	News Release200	Reyna Silver amends terms of Medicine Springs option
2023-11-08 11:33	C:RSLV	0.18	News Release200	Reyna Silver drills 1.32 m of 334 g/t Ag at Medicine
2023-09-06 09:18	C:RSLV	0.155	News Release200	Reyna Silver drills 30 m of 218 g/t Ag at Batopilas

Date ET

Symbol

Price

Type

Headline

2024-05-09 15:06

C:RSLV

0.145

News Release

Reyna Silver increases, closes financing

2024-05-03 12:21

C:RSLV