C-RSLV

V:RSLV - Reyna Silver Corp. - https://reynasilver.com

00:37:51 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSLV - V	20.5	0.15	·	0.155	12.5	0.155	601.8	88	86	0.155 0.155 0.145	0.29 0.11	15:59:59	May 03	15 min RT 2¢
TSX-V - V	20.5	0.15	·	0.155	12.5	0.155	388.9	57	40	0.155 0.155 0.15	0.29 0.11	15:59:59		15 min
NEO ATS - U						0.155	71.0	10	11	0.15 0.155 0.15		13:37:53		15 min
Alpha - A						0.155	58.8	9	11	0.155 0.155 0.155		13:35:02		15 min
Omega - O						0.155	54.5	8	11	0.15 0.155 0.145		13:37:53		15 min
Chi-X - X						0.155	4.5	1	1	0.155 0.155 0.155		13:37:53		15 min
CX2 - H						0.155	23.0	3	4	0.15 0.155 0.15		13:37:53		15 min
CXD - D						0.155	0.4		3			Apr 29		15 min
TriAct - M						0.155	0.8		5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.155		500	79 CIBC	1 Anonymous	K
15:54:48	V	0.155		59,500	2 RBC	1 Anonymous	K
15:54:48	V	0.155		500	2 RBC	1 Anonymous	K
15:48:05	D	0.15	-0.005	1	80 National Bank	80 National Bank	E
15:43:17	V	0.155		8,500	7 TD Sec	1 Anonymous	K
15:43:17	V	0.155		500	7 TD Sec	1 Anonymous	K
15:43:17	V	0.155		500	7 TD Sec	1 Anonymous	K
15:43:17	V	0.155		500	7 TD Sec	7 TD Sec	K
15:42:27	V	0.155		7,500	79 CIBC	1 Anonymous	K
15:17:42	V	0.155		500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 12:21	C:RSLV	0.16	News Release200	Reyna Silver increases private placement to $1.7M
2024-04-26 16:59	C:RSLV	0.16	SEDAR MD & A815	SEDAR MD & A
2024-04-26 16:45	C:RSLV	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 17:00	C:RSLV	0.19	News Release200	Reyna Silver arranges $1-million LIFE private placement
2024-04-15 19:24	C:RSLV	0.195	Private Placement250	Reyna Silver 38,333,334-share private placement
2024-03-13 15:03	C:RSLV		News Release200	Reyna Silver increases private placements
2024-03-06 19:52	C:RSLV	0.12	News Release200	Reyna Silver increases placements to $4.4-million
2024-02-26 18:11	C:RSLV	0.115	News Release200	Reyna Silver increases placement to $2.5-million
2024-02-14 10:28	C:RSLV	0.115	News Release200	Reyna Silver arranges $2-million in financings
2024-02-13 13:51	C:RSLV	0.145	News Release200	Reyna Silver amends terms of Medicine Springs deal
2024-01-22 10:07	C:RSLV	0.17	News Release200	Reyna Silver talks ExploreTech's AI work at Guigui
2023-12-27 20:04	C:RSLV	0.235	Property Agreement315	Reyna Silver property agreement amended
2023-11-29 16:38	C:RSLV	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:31	C:RSLV	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:37	C:RSLV	0.23	News Release200	Reyna Silver, Gold to work on Gryphon Summit report
2023-11-14 18:37	C:RSLV	0.17	Property Agreement315	Reyna Silver agreement for Nevada claims
2023-11-14 13:25	C:RSLV	0.165	News Release200	Reyna Silver amends terms of Medicine Springs option
2023-11-08 11:33	C:RSLV	0.18	News Release200	Reyna Silver drills 1.32 m of 334 g/t Ag at Medicine
2023-09-06 09:18	C:RSLV	0.155	News Release200	Reyna Silver drills 30 m of 218 g/t Ag at Batopilas
2023-09-05 11:08	C:RSLV	0.165	News Release200	Reyna Gold, Reyna Silver sign option deal for Gryphon

Date ET

Symbol

Price

Type

Headline

2024-05-03 12:21

C:RSLV

0.16

News Release

Reyna Silver increases private placement to $1.7M

2024-04-26 16:59

C:RSLV