C-RSLV

V:RSLV - Reyna Silver Corp. - https://reynasilver.com

13:45:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSLV - V	56.5	0.16	·	0.165	5.5	0.165	+0.005	3.1	432.2	66	80	0.165 0.165 0.16	0.29 0.11	12:51:28	Apr 18	15 min RT 2¢
TSX-V - V	56.5	0.16	·	0.165	5.5	0.165	+0.005	3.1	306.7	48	39	0.165 0.165 0.16	0.29 0.11	12:51:28		15 min
NEO ATS - U						0.165	+0.005	3.1	28.0	4	9	0.16 0.165 0.16		12:51:28		15 min
Alpha - A						0.165	+0.005	3.1	10.0	2	2	0.165 0.165 0.165		12:50:21		15 min
Omega - O						0.165	+0.005	3.1	39.5	6	13	0.16 0.165 0.16		12:51:28		15 min
Chi-X - X						0.16			1.5	0	2	0.16 0.16 0.16		11:51:16		15 min
CX2 - H						0.16			44.5	7	10	0.16 0.16 0.16		12:00:29		15 min
CXD - D						0.16			0.4		3			Apr 16		15 min
TriAct - M						0.16			0.2		1			Sep 11-20		15 min
CS2 - S						0.165	+0.005	3.1	1.5	0	1	0.165 0.165 0.165		10:54:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:51:28	O	0.165	0.005	500	1 Anonymous	2 RBC	K
12:51:28	V	0.165	0.005	500	79 CIBC	1 Anonymous	K
12:51:28	V	0.165	0.005	20,000	79 CIBC	19 Desjardins	K
12:51:28	V	0.165	0.005	9,500	79 CIBC	1 Anonymous	K
12:51:28	V	0.165	0.005	1,000	79 CIBC	79 CIBC	K
12:51:28	U	0.165	0.005	9,000	79 CIBC	1 Anonymous	K
12:50:21	O	0.165	0.005	1,000	1 Anonymous	2 RBC	K
12:50:21	A	0.165	0.005	1,500	79 CIBC	1 Anonymous	K
12:22:17	V	0.165	0.005	2,000	79 CIBC	79 CIBC	K
12:22:17	V	0.165	0.005	3,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 17:00	C:RSLV	0.19	News Release200	Reyna Silver arranges $1-million LIFE private placement
2024-04-15 19:24	C:RSLV	0.195	Private Placement250	Reyna Silver 38,333,334-share private placement