C-QUIS

V:QUIS - Quisitive Technology Solutions Inc. - http://www.quisitive.com

04:38:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QUIS - V	19.0	0.34	·	0.35	6.0	0.345	+0.005	1.5	66.2	20	47	0.35 0.35 0.34	0.50 0.24	15:59:59	May 09	15 min RT 2¢
TSX-V - V	19.0	0.34	·	0.35	6.0	0.345	+0.005	1.5	42.8	14	18	0.35 0.35 0.345	0.50 0.24	15:59:59		15 min
NEO ATS - U						0.345	+0.005	1.5	2.0	0	4	0.345 0.345 0.345		14:35:28		15 min
Alpha - A						0.345	+0.005	1.5	2.5	1	2	0.34 0.345 0.34		14:35:28		15 min
Omega - O						0.35	+0.01	2.9	7.0	2	7	0.35 0.35 0.345		15:58:59		15 min
Pure - P						0.34			0.2		1			Apr 05		15 min
CX2 - H						0.35	+0.01	2.9	11.5	3	10	0.345 0.35 0.345		15:58:59		15 min
CXD - D						0.34			0.2		4			May 16		15 min
TriAct - M						0.34			0.05		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.345	0.005	500	1 Anonymous	79 CIBC	K
15:59:50	V	0.345	0.005	5,000	1 Anonymous	1 Anonymous	K
15:58:59	O	0.35	0.01	500	80 National Bank	1 Anonymous	K
15:58:59	H	0.35	0.01	500	80 National Bank	2 RBC	K
15:58:15	O	0.35	0.01	500	80 National Bank	1 Anonymous	K
15:49:35	V	0.345	0.005	1,000	1 Anonymous	19 Desjardins	K
15:49:07	V	0.345	0.005	3,000	1 Anonymous	1 Anonymous	K
15:42:22	V	0.345	0.005	2,500	1 Anonymous	80 National Bank	K
15:42:19	V	0.345	0.005	2,000	1 Anonymous	80 National Bank	K
15:41:10	H	0.345	0.005	3,500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 16:42	C:QUIS	0.355	News Release200	Quisitive Technology to release Q1 2024 results May 22
2024-04-29 16:59	C:QUIS	0.38	News Release200	Quisitive Technology loses $92.28M (U.S.) in 2023
2024-04-29 10:14	C:QUIS	0.38	SEDAR MD & A815	SEDAR MD & A
2024-04-29 09:40	C:QUIS	0.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 16:36	C:QUIS	0.395	News Release200	Quisitive names Kunz as EVP of Microsoft Cloud/AI
2024-04-15 16:29	C:QUIS	0.38	News Release200	Quisitive Technology to release 2023 results April 29
2024-04-05 18:16	C:QUIS	0.415	Property Agreement315	Quisitive Technology sale of Bankcard USA
2024-04-04 16:19	C:QUIS	0.38	News Release200	Quisitive closes BankCard USA sale
2024-04-01 07:04	C:QUIS	0.40	In the News525	Globe says Eight Cap's Sgro keeps Quisitive at "buy"
2024-03-27 17:15	C:QUIS	0.28	News Release200	Quisitive to sell BankCard unit for cash, shares
2024-03-07 11:34	C:QUIS	0.26	News Release200	Quisitive earns Microsoft Azure AI, ML specialization
2024-01-31 08:07	C:QUIS	0.29	In the News525	Globe says Quisitive seen as a good takeout target
2024-01-29 11:45	C:QUIS	0.28	News Release200	Quisitive completes $45-million (U.S.) PayiQ sale
2023-12-01 07:34	C:QUIS	0.275	In the News525	Globe says Quisitive Technology cut to "market perform"
2023-11-29 18:02	C:QUIS	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 18:02	C:QUIS	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:01	C:QUIS	0.31	News Release200	Quisitive Technology loses $1.27M (U.S.) in Q3 2023
2023-11-28 18:11	C:QUIS	0.30	News Release200	Quisitive enters definitive deal to sell PayiQ
2023-11-20 13:09	C:QUIS	0.31	News Release200	Quisitive Technology to release Q3 2023 results Nov. 29
2023-10-27 08:38	C:QUIS	0.29	In the News525	Globe says Quisitive Technology Solutions kept at "buy"

Date ET

Symbol

Price

Type

Headline

2024-05-09 16:42

C:QUIS

0.355

News Release

Quisitive Technology to release Q1 2024 results May 22

2024-04-29 16:59

C:QUIS