C-QUIS

V:QUIS - Quisitive Technology Solutions Inc. - http://www.quisitive.com

17:44:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QUIS - V	3.0	0.36	·	0.37	28.0	0.36	-0.005	-1.4	70.3	23	47	0.37 0.375 0.36	0.50 0.24	15:59:59	Apr 29	15 min RT 2¢
TSX-V - V	3.0	0.36	·	0.37	28.0	0.375	+0.01	2.7	30.0	11	10	0.37 0.375 0.37	0.50 0.24	10:03:53		15 min
NEO ATS - U						0.37	+0.005	1.4	2.0	1	3	0.37 0.37 0.36		15:43:55		15 min
Alpha - A						0.37	+0.005	1.4	16.0	6	4	0.37 0.37 0.36		14:23:20		15 min
Omega - O						0.36	-0.005	-1.4	15.5	5	14	0.37 0.37 0.36		14:32:19		15 min
Pure - P						0.365			1.0	0	4			Apr 05		15 min
CX2 - H						0.36	-0.005	-1.4	5.5	2	7	0.37 0.375 0.36		15:59:59		15 min
CXD - D						0.365			0.2		1			Apr 01		15 min
TriAct - M						0.365			0.2		4			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.36	-0.005	500	1 Anonymous	79 CIBC	K
15:43:55	U	0.37	0.005	500	2 RBC	2 RBC	K
14:46:50	U	0.36	-0.005	1,000	2 RBC	88 Credential	K
14:32:19	O	0.36	-0.005	2,500	2 RBC	19 Desjardins	K
14:23:20	A	0.37	0.005	500	2 RBC	1 Anonymous	K
14:23:20	O	0.37	0.005	1,000	2 RBC	1 Anonymous	K
13:49:13	A	0.36	-0.005	9,000	79 CIBC	7 TD Sec	K
12:54:44	O	0.36	-0.005	2,000	1 Anonymous	1 Anonymous	K
12:54:42	O	0.365		500	13 Instinet	1 Anonymous	K
12:54:42	O	0.365		500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 16:59	C:QUIS	0.38	News Release200	Quisitive Technology loses $92.28M (U.S.) in 2023
2024-04-29 10:14	C:QUIS	0.38	SEDAR MD & A815	SEDAR MD & A
2024-04-29 09:40	C:QUIS	0.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 16:36	C:QUIS	0.395	News Release200	Quisitive names Kunz as EVP of Microsoft Cloud/AI
2024-04-15 16:29	C:QUIS	0.38	News Release200	Quisitive Technology to release 2023 results April 29
2024-04-05 18:16	C:QUIS	0.415	Property Agreement315	Quisitive Technology sale of Bankcard USA
2024-04-04 16:19	C:QUIS	0.38	News Release200	Quisitive closes BankCard USA sale
2024-04-01 07:04	C:QUIS	0.40	In the News525	Globe says Eight Cap's Sgro keeps Quisitive at "buy"
2024-03-27 17:15	C:QUIS	0.28	News Release200	Quisitive to sell BankCard unit for cash, shares
2024-03-07 11:34	C:QUIS	0.26	News Release200	Quisitive earns Microsoft Azure AI, ML specialization
2024-01-31 08:07	C:QUIS	0.29	In the News525	Globe says Quisitive seen as a good takeout target
2024-01-29 11:45	C:QUIS	0.28	News Release200	Quisitive completes $45-million (U.S.) PayiQ sale
2023-12-01 07:34	C:QUIS	0.275	In the News525	Globe says Quisitive Technology cut to "market perform"
2023-11-29 18:02	C:QUIS	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 18:02	C:QUIS	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:01	C:QUIS	0.31	News Release200	Quisitive Technology loses $1.27M (U.S.) in Q3 2023
2023-11-28 18:11	C:QUIS	0.30	News Release200	Quisitive enters definitive deal to sell PayiQ
2023-11-20 13:09	C:QUIS	0.31	News Release200	Quisitive Technology to release Q3 2023 results Nov. 29
2023-10-27 08:38	C:QUIS	0.29	In the News525	Globe says Quisitive Technology Solutions kept at "buy"
2023-10-23 11:32	C:QUIS	0.31	News Release200	Quisitive talks about its reconstituted board

Date ET

Symbol

Price

Type

Headline

2024-04-29 16:59

C:QUIS

0.38

News Release

Quisitive Technology loses $92.28M (U.S.) in 2023

2024-04-29 10:14

C:QUIS