C-QUIS

V:QUIS - Quisitive Technology Solutions Inc. - http://www.quisitive.com

03:49:37 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QUIS - V	68.5	0.37	·	0.39	25.0	0.37	39.3	13	27	0.37 0.37 0.37	0.50 0.24	Apr 25	Apr 18	15 min RT 2¢
TSX-V - V	68.5	0.37	·	0.39	25.0	0.37	7.0	2	5	0.37 0.37 0.37	0.50 0.24	Apr 25		15 min
NEO ATS - U						0.37	10.0	3	10	0.37 0.37 0.37		Apr 25		15 min
Alpha - A						0.37	16.0	6	4	0.37 0.37 0.37		Apr 25		15 min
Omega - O						0.37	3.0	1	2	0.37 0.37 0.37		Apr 25		15 min
Pure - P						0.37	0.3		1			Apr 05		15 min
CX2 - H						0.37	2.5	1	1	0.37 0.37 0.37		Apr 25		15 min
CXD - D						0.37	0.001		1			Apr 01		15 min
TriAct - M						0.37	0.6		3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:33	H	0.37		2,500	1 Anonymous	79 CIBC	K
14:51:12	V	0.37		3,000	9 BMO Nesbitt	22 Fidelity	K
14:43:53	M	0.37		250	2 RBC	1 Anonymous	E
14:43:53	O	0.37		2,500	1 Anonymous	2 RBC	K
14:43:53	A	0.37		3,500	79 CIBC	2 RBC	K
14:35:28	A	0.37		1,000	79 CIBC	7 TD Sec	K
14:15:38	P	0.37		250	5 Citadel	9 BMO Nesbitt	E
14:15:38	A	0.37		1,500	79 CIBC	9 BMO Nesbitt	K
13:43:19	V	0.37		1,000	9 BMO Nesbitt	1 Anonymous	K
13:40:19	V	0.37		1,000	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 16:36	C:QUIS	0.395	News Release200	Quisitive names Kunz as EVP of Microsoft Cloud/AI
2024-04-15 16:29	C:QUIS	0.38	News Release200	Quisitive Technology to release 2023 results April 29
2024-04-05 18:16	C:QUIS	0.415	Property Agreement315	Quisitive Technology sale of Bankcard USA
2024-04-04 16:19	C:QUIS	0.38	News Release200	Quisitive closes BankCard USA sale
2024-04-01 07:04	C:QUIS	0.40	In the News525	Globe says Eight Cap's Sgro keeps Quisitive at "buy"