Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:52:23 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:QUIS
- Quisitive Technology Solutions Inc. -
https://www.quisitive.com
03:52:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QUIS
- V
DEFUNCT
0.56
0.57 0.25
Mar 12
Mar 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-11 19:05
C:QUIS
0.56
Shares Delisted from TSX-V
223
Quisitive Technology to be delisted from TSX-V March 12
2025-03-11 17:38
C:QUIS
0.56
News Release
200
Quisitive buyer H.I.G. Capital closes acquisition
2025-02-28 17:35
C:QUIS
0.57
News Release
200
Quisitive shareholders OK acquisition by HIG Capital
2025-02-20 17:34
C:QUIS
0.57
News Release
200
Quisitive garners ISS support for buyout deal
2025-02-04 17:44
C:QUIS
0.56
News Release
200
Quisitive files management information circular
2025-01-03 07:00
C:QUIS
0.555
In the News
525
Globe says Quisitive lowered to "sector perform"
2025-01-02 11:00
C:QUIS
0.375
News Release
200
Quisitive agrees to $169.1M buyout by H.I.G. Capital
2025-01-02 09:18
C:QUIS
0.375
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - QUIS
2025-01-02 09:05
C:QUIS
0.375
Resume Trading
385
Quisitive Technology Solutions resuming at the open
2025-01-02 09:00
C:QUIS
0.375
News Release
200
Canadian Investment Regulatory Organization Trading Halt - QUIS
2025-01-02 08:50
C:QUIS
0.375
Halt Trading
170
Quisitive Technology Solutions halted at the open
2024-11-27 07:52
C:QUIS
0.345
In the News
525
Globe says Quisitive Technology Solutions kept at "buy"
2024-11-25 16:30
C:QUIS
0.37
News Release
200
Quisitive Reports Third Quarter 2024 Financial Results
2024-11-25 16:08
C:QUIS
0.36
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-25 16:02
C:QUIS
0.36
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-12 11:45
C:QUIS
0.37
News Release
200
Quisitive Technology to release Q3 2024 results Nov. 25
2024-08-22 09:05
C:QUIS
0.39
In the News
525
Globe says Quisitive Technology kept at "buy"
2024-08-21 08:30
C:QUIS
0.32
News Release
200
Quisitive to Present at the 2024 Gateway Conference on September 4 at 12:00 p.m. Pacific Time
2024-08-20 16:10
C:QUIS
0.325
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-20 16:05
C:QUIS
0.325
News Release
200
Quisitive Reports Second Quarter 2024 Financial Results