Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:22:21 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:PZA - PIZZA PIZZA ROYALTY CORP. - http://www.pizzapizza.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PZA - T  3.513.35·13.420.913.39-0.08-0.633.643151113.52  13.52  13.3515.52  12.8516:00:00May 0915 min RT 2¢
TSX - T3.513.35·13.420.913.39-0.08-0.621.528114813.52  13.52  13.3515.52  12.8516:00:0015 min
NEO ATS - U 13.39-0.08-0.60.68513.40  13.40  13.3815:53:4815 min
Alpha - A 13.41-0.06-0.42.432713.51  13.51  13.3615:55:5015 min
Pure - P 13.41-0.06-0.40.8102013.36  13.41  13.3615:53:4815 min
Chi-X - X 13.41-0.06-0.41.9251813.45  13.47  13.3615:53:4815 min
CX2 - H 13.38-0.09-0.70.11213.38  13.38  13.3812:28:5515 min
CXD - D 13.471.41591    May 1515 min
TriAct - M 13.475.059220    Sep 11-2015 min

Recent Trades - Last 10 of 511
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.39-0.081007 TD Sec2 RBCKQ
16:00:00T13.39-0.082007 TD Sec53 Morgan StanleyKQ
16:00:00T13.39-0.08305 Citadel2 RBCQ
16:00:00T13.39-0.08155 Citadel1 AnonymousQ
16:00:00T13.39-0.08657 TD Sec5 CitadelQ
15:59:51T13.39-0.08985 Citadel79 CIBC
15:59:33M13.41-0.06601 Anonymous2 RBC
15:59:21M13.41-0.06580 National Bank80 National Bank
15:59:01M13.39-0.085579 CIBC79 CIBCE
15:58:57D13.41-0.06180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-09 17:08C:PZA13.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 17:08C:PZA13.60SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 17:08C:PZA13.60SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 17:00C:PZA13.60News ReleasePizza Pizza has adjusted earnings of $7.58M in Q1
2024-04-26 13:54C:PZA13.39News ReleasePizza Pizza to pay 7.75-cent dividend May 15
2024-03-18 10:21C:PZA13.73News ReleasePizza Pizza Royalty to pay 7.75-cent dividend April 15
2024-03-06 17:28C:PZA14.29SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-06 17:21C:PZA14.29SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-06 17:21C:PZA14.29SEDAR MD & ASEDAR MD & A
2024-03-06 16:57C:PZA14.29SEDAR MD & ASEDAR MD & A
2024-03-06 16:41C:PZA14.29News ReleasePizza Pizza has royalty income of $40.21M in 2023
2024-02-22 11:51C:PZA14.17News ReleasePizza Pizza to release fiscal 2023 results March 6
2024-02-05 16:43C:PZA14.32News ReleasePizza Pizza Royalty makes changes to royalty pool
2024-01-23 09:41C:PZA14.83News ReleasePizza Pizza Royalty to pay 7.75-cent dividend Feb. 15
2023-12-20 16:35C:PZA14.21News ReleasePizza Pizza Royalty to pay 7.75-cent dividend Jan. 15
2023-11-07 17:15C:PZA13.92SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:11C:PZA13.92SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:09C:PZA13.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-07 16:56C:PZA13.92News ReleasePizza has Q3 adj. earnings of $8.24M; hikes dividend
2023-10-20 16:39C:PZA13.09News ReleasePizza Pizza to release Q3 results, host call Nov. 7