C-PZA

T:PZA - PIZZA PIZZA ROYALTY CORP. - http://www.pizzapizza.ca/

12:13:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PZA - T	1.2	13.42	·	13.46	0.2	13.42	+0.03	0.2	6.1	76	111	13.40 13.48 13.40	15.52 12.85	11:40:59	Mar 18	15 min RT 2¢
TSX - T	1.2	13.42	·	13.46	0.2	13.46	+0.07	0.5	3.1	39	39	13.40 13.46 13.40	15.52 12.85	11:31:22		15 min
NEO ATS - U						13.47	+0.08	0.6	0.4	5	4	13.48 13.48 13.46		10:14:56		15 min
Alpha - A						13.42	+0.03	0.2	0.6	8	1	13.42 13.42 13.42		11:40:59		15 min
Omega - O						13.46	+0.07	0.5	0.1	1	1	13.46 13.46 13.46		11:31:22		15 min
Pure - P						13.39			0.3	3	6			Apr 25		15 min
Chi-X - X						13.46	+0.07	0.5	0.3	4	3	13.44 13.46 13.44		10:51:26		15 min
CXD - D						13.39			0.4	4	18			Apr 25		15 min
TriAct - M						13.39			1.0	12	39			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:44:40	P	13.46	0.07	2	19 Desjardins	14 Virtu ITG	E
11:43:39	M	13.46	0.07	5	80 National Bank	80 National Bank
11:42:57	M	13.46	0.07	1	80 National Bank	80 National Bank	E
11:41:56	M	13.46	0.07	10	80 National Bank	80 National Bank
11:41:53	P	13.46	0.07	1	19 Desjardins	14 Virtu ITG	E
11:40:59	A	13.42	0.03	600	79 CIBC	9 BMO Nesbitt	K
11:40:59	P	13.42	0.03	85	14 Virtu ITG	9 BMO Nesbitt	E
11:40:59	M	13.43	0.04	100	79 CIBC	9 BMO Nesbitt
11:39:31	M	13.46	0.07	1	7 TD Sec	7 TD Sec
11:38:02	M	13.46	0.07	1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS