Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:21:40 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:PZA - PIZZA PIZZA ROYALTY CORP. - http://www.pizzapizza.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PZA - T  0.713.28·13.330.213.29-0.01-0.141.753846713.35  13.48  13.2815.52  12.8516:00:00Apr 2615 min RT 2¢
TSX - T0.713.28·13.330.213.29-0.01-0.125.333018213.35  13.48  13.2815.52  12.8516:00:0015 min
NEO ATS - U 13.32+0.020.22.9382413.42  13.45  13.3014:22:3615 min
Alpha - A 13.31+0.010.15.7751713.47  13.47  13.2813:58:0615 min
Omega - O 13.32+0.020.20.79713.35  13.35  13.3015:07:1415 min
Pure - P 13.301.8232213.45  13.45  13.3015:59:5015 min
Chi-X - X 13.29-0.01-0.11.013913.42  13.45  13.2913:44:1215 min
CXD - D 13.300.7852    May 0215 min
TriAct - M 13.303.642154    Sep 11-2015 min

Recent Trades - Last 10 of 467
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.29-0.01325 Citadel2 RBCQ
16:00:00T13.29-0.011001 Anonymous2 RBCKQ
16:00:00T13.29-0.011007 TD Sec2 RBCKQ
15:59:59T13.30 10013 Instinet79 CIBCK
15:59:59T13.30 2007 TD Sec79 CIBCK
15:59:59T13.30 10079 CIBC79 CIBCK
15:59:50P13.30 10014 Virtu ITG1 AnonymousK
15:59:50T13.30 1007 TD Sec1 AnonymousK
15:59:36M13.330.03180 National Bank80 National Bank
15:59:01M13.30 5779 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 13:54C:PZA13.39News ReleasePizza Pizza to pay 7.75-cent dividend May 15
2024-03-18 10:21C:PZA13.73News ReleasePizza Pizza Royalty to pay 7.75-cent dividend April 15
2024-03-06 17:28C:PZA14.29SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-06 17:21C:PZA14.29SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-06 17:21C:PZA14.29SEDAR MD & ASEDAR MD & A
2024-03-06 16:57C:PZA14.29SEDAR MD & ASEDAR MD & A
2024-03-06 16:41C:PZA14.29News ReleasePizza Pizza has royalty income of $40.21M in 2023
2024-02-22 11:51C:PZA14.17News ReleasePizza Pizza to release fiscal 2023 results March 6
2024-02-05 16:43C:PZA14.32News ReleasePizza Pizza Royalty makes changes to royalty pool
2024-01-23 09:41C:PZA14.83News ReleasePizza Pizza Royalty to pay 7.75-cent dividend Feb. 15
2023-12-20 16:35C:PZA14.21News ReleasePizza Pizza Royalty to pay 7.75-cent dividend Jan. 15
2023-11-07 17:15C:PZA13.92SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:11C:PZA13.92SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:09C:PZA13.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-07 16:56C:PZA13.92News ReleasePizza has Q3 adj. earnings of $8.24M; hikes dividend
2023-10-20 16:39C:PZA13.09News ReleasePizza Pizza to release Q3 results, host call Nov. 7
2023-09-20 15:56C:PZA14.09News ReleasePizza Pizza to pay 7.5-cent dividend Oct. 13
2023-08-21 07:52C:PZA14.67In the NewsGlobe says Cineplex, others not feeling breached
2023-08-16 16:03C:PZA15.25News ReleasePizza Pizza to pay 7.5-cent dividend Sept. 15
2023-08-10 17:02C:PZA14.63News ReleasePizza Pizza has adj. earnings of $9.74-million in Q2