C-PKI

T:PKI - PARKLAND CORPORATION - http://www.parkland.ca

15:25:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKI - T	5.3	39.40	·	39.66	0.1	39.44	-0.40	-1.0	435.3	17,048	2,943	39.86 39.86 39.41	47.99 32.14	16:00:00	May 08	15 min RT 2¢
TSX - T	5.3	39.40	·	39.66	0.1	39.44	-0.40	-1.0	304.2	11,923	1,900	39.86 39.86 39.41	47.99 32.14	16:00:00		15 min
NEO ATS - U						39.44	-0.40	-1.0	19.2	750	163	39.74 39.80 39.42		15:59:56		15 min
Alpha - A						39.44	-0.40	-1.0	24.4	959	125	39.73 39.77 39.42		15:59:59		15 min
Omega - O						39.50	-0.34	-0.9	5.4	211	47	39.73 39.75 39.42		15:59:58		15 min
Pure - P						39.43	-0.41	-1.0	2.0	78	35	39.77 39.77 39.43		15:56:16		15 min
Chi-X - X						39.47	-0.37	-0.9	24.1	941	202	39.68 39.77 39.42		15:59:54		15 min
CX2 - H						39.45	-0.39	-1.0	5.7	224	31	39.70 39.70 39.43		15:59:56		15 min
CXD - D						39.44	-0.40	-1.0	13.8	539	88	39.72 39.72 39.42		15:59:10		15 min
TriAct - M						39.84			32.9	1,282	324			Sep 11-20		15 min
Instinet - I						39.47	-0.37	-0.9	3.6	141	28	39.505 39.505 39.45		15:49:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2943

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	39.44	-0.40	10	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	39.44	-0.40	98	7 TD Sec	36 Latimer	Q
16:00:00	T	39.44	-0.40	41	79 CIBC	36 Latimer	Q
16:00:00	T	39.44	-0.40	1	1 Anonymous	36 Latimer	Q
16:00:00	T	39.44	-0.40	76	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	39.44	-0.40	24	65 Goldman	36 Latimer	Q
16:00:00	T	39.44	-0.40	18	65 Goldman	36 Latimer	Q
16:00:00	T	39.44	-0.40	18	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	39.44	-0.40	70	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	39.44	-0.40	30	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 08:34	C:PKI	40.55	In the News525	NP says MEG, rivals hear there's no rush to sell TMX
2024-05-06 07:35	C:PKI	40.16	In the News525	Globe says MEG, rivals still facing negative sentiment
2024-05-03 08:43	C:PKI	41.59	In the News525	Globe says Parkland sees interest in gas-station assets
2024-05-01 22:25	C:PKI	42.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 22:15	C:PKI	42.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:15	C:PKI	42.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:37	C:PKI	42.60	News Release200	Parkland loses $5-million in Q1
2024-04-30 08:16	C:PKI	42.41	In the News525	Globe says Cenovus Energy, rivals see TMX start to flow
2024-04-22 09:01	C:PKI	42.19	In the News525	Globe says Parkland isn't feeling that market love
2024-04-18 08:25	C:PKI	43.02	In the News525	Globe says another investor wants Parkland up for sale
2024-04-17 18:08	C:PKI	43.02	News Release200	Parkland to release Q1 results May 1
2024-04-16 08:05	C:PKI	43.12	In the News525	Globe says Parkland investor keen for potential sale
2024-04-15 00:22	C:PKI	40.94	News Release200	Parkland decides "strategic" review unnecessary
2024-04-03 08:24	C:PKI	41.84	In the News525	Globe says BMO's Gibson keeps Parkland at "outperform"
2024-04-02 07:01	C:PKI	41.84	In the News525	Globe says Suncor, Parkland in a bind over gas stations
2024-04-01 07:57	C:PKI	43.14	News Release200	Parkland resumes operations at Burnaby refinery
2024-03-28 17:33	C:PKI	43.14	News Release200	Parkland shareholders approve AGM resolutions
2024-03-19 08:19	C:PKI	43.91	In the News525	Globe says Dye & Durham targeted by Engine Capital
2024-03-13 17:22	C:PKI	43.72	News Release200	Parkland to pay 35-cent Q1 dividend April 15
2024-03-01 08:04	C:PKI	43.41	In the News525	Globe says Parkland maintained at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2024-05-08 08:34

C:PKI

40.55

In the News

NP says MEG, rivals hear there's no rush to sell TMX

2024-05-06 07:35

C:PKI