C-PKI

T:PKI - PARKLAND CORPORATION - http://www.parkland.ca

15:51:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKI - T	0.7	42.58	·	42.60	0.1	42.60	-0.55	-1.3	511.2	21,655	3,228	43.11 43.11 42.45	47.99 30.29	15:31:26	Apr 22	15 min RT 2¢
TSX - T	0.7	42.58	·	42.60	0.1	42.59	-0.56	-1.3	292.0	12,379	1,735	43.11 43.11 42.45	47.99 30.29	15:31:17		15 min
NEO ATS - U						42.58	-0.57	-1.3	30.6	1,289	274	43.02 43.06 42.46		15:30:41		15 min
Alpha - A						42.58	-0.57	-1.3	20.7	877	109	42.94 43.04 42.47		15:30:41		15 min
Omega - O						42.60	-0.55	-1.3	16.3	683	161	42.94 43.06 42.46		15:31:26		15 min
Pure - P						43.15			0.8	32	22			Apr 25		15 min
Chi-X - X						42.58	-0.57	-1.3	32.2	1,358	269	43.00 43.06 42.45		15:30:41		15 min
CX2 - H						42.59	-0.56	-1.3	4.4	185	45	42.98 43.06 42.46		15:25:32		15 min
CXD - D						42.63	-0.52	-1.2	6.5	277	62	42.70 42.85 42.63		12:35:42		15 min
TriAct - M						43.15			107.8	4,574	551			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3228

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:56	M	42.61	-0.54	64	1 Anonymous	14 Virtu ITG	E
15:34:42	M	42.60	-0.55	200	53 Morgan Stanley	79 CIBC
15:34:42	X	42.60	-0.55	100	1 Anonymous	53 Morgan Stanley	K
15:34:42	X	42.60	-0.55	100	1 Anonymous	1 Anonymous	K
15:34:42	U	42.60	-0.55	100	1 Anonymous	1 Anonymous	K
15:34:22	O	42.60	-0.55	100	1 Anonymous	1 Anonymous	K
15:33:23	M	42.60	-0.55	9	1 Anonymous	2 RBC
15:32:56	M	42.58	-0.57	2	7 TD Sec	7 TD Sec	E
15:31:26	O	42.60	-0.55	100	1 Anonymous	1 Anonymous	K
15:31:17	M	42.59	-0.56	100	53 Morgan Stanley	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:01	C:PKI	42.19	In the News525	Globe says Parkland isn't feeling that market love
2024-04-18 08:25	C:PKI	43.02	In the News525	Globe says another investor wants Parkland up for sale
2024-04-17 18:08	C:PKI	43.02	News Release200	Parkland to release Q1 results May 1
2024-04-16 08:05	C:PKI	43.12	In the News525	Globe says Parkland investor keen for potential sale
2024-04-15 00:22	C:PKI	40.94	News Release200	Parkland decides "strategic" review unnecessary
2024-04-03 08:24	C:PKI	41.84	In the News525	Globe says BMO's Gibson keeps Parkland at "outperform"
2024-04-02 07:01	C:PKI	41.84	In the News525	Globe says Suncor, Parkland in a bind over gas stations
2024-04-01 07:57	C:PKI	43.14	News Release200	Parkland resumes operations at Burnaby refinery
2024-03-28 17:33	C:PKI	43.14	News Release200	Parkland shareholders approve AGM resolutions
2024-03-19 08:19	C:PKI	43.91	In the News525	Globe says Dye & Durham targeted by Engine Capital
2024-03-13 17:22	C:PKI	43.72	News Release200	Parkland to pay 35-cent Q1 dividend April 15
2024-03-01 08:04	C:PKI	43.41	In the News525	Globe says Parkland maintained at "sector outperform"
2024-02-27 22:10	C:PKI	47.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 22:10	C:PKI	47.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 22:10	C:PKI	47.50	SEDAR MD & A815	SEDAR MD & A
2024-02-27 17:30	C:PKI	47.50	News Release200	Parkland earns $471-million in 2023
2024-02-27 17:22	C:PKI	47.50	News Release200	Parkland says Robinson up for election as director
2024-02-27 12:32	C:PKI		SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:02	C:PKI	45.09	News Release200	Parkland to release 2023 results Feb. 27
2024-02-07 19:25	C:PKI	45.31	News Release200	Parkland appoints Neate to board

Date ET

Symbol

Price

Type

Headline

2024-04-22 09:01

C:PKI

42.19

In the News

Globe says Parkland isn't feeling that market love

2024-04-18 08:25

C:PKI