C-PKI

T:PKI - PARKLAND CORPORATION - http://www.parkland.ca

11:11:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKI - T	1.0	40.12	·	40.35	0.1	40.16	-1.43	-3.4	1,975.5	78,821	9,267	41.33 41.45 39.67	47.99 30.82	16:00:00	08:43	15 min RT 2¢
TSX - T	1.0	40.12	·	40.35	0.1	40.16	-1.43	-3.4	1,143.4	45,607	5,146	41.33 41.45 39.67	47.99 30.82	16:00:00		15 min
NEO ATS - U						40.18	-1.41	-3.4	105.8	4,217	834	41.38 41.42 39.69		15:59:59		15 min
Alpha - A						40.18	-1.41	-3.4	90.5	3,616	406	41.02 41.40 39.69		15:59:59		15 min
Omega - O						40.24	-1.35	-3.2	47.1	1,880	453	41.38 41.41 39.69		15:59:50		15 min
Pure - P						40.15	-1.44	-3.5	8.1	322	107	41.30 41.30 39.71		15:58:17		15 min
Chi-X - X						40.15	-1.44	-3.5	149.1	5,960	868	41.40 41.40 39.68		15:59:59		15 min
CX2 - H						40.15	-1.44	-3.5	22.6	900	201	41.38 41.40 39.69		15:59:56		15 min
CXD - D						40.185	-1.405	-3.4	19.1	758	207	41.35 41.35 39.88		15:52:13		15 min
LiquidNet - L						39.985	-1.605	-3.9	89.8	3,591	2	39.99 39.99 39.985		11:48:28		15 min
TriAct - M						41.59			283.0	11,293	951			Sep 11-20		15 min
Instinet - I						40.08	-1.51	-3.6	13.9	555	61	40.74 40.74 39.915		15:55:09		15 min
Lynx - Y						40.12	-1.47	-3.5	3.1	123	31	41.38 41.40 39.75		15:56:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9267

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.16	-1.43	75	1 Anonymous	36 Latimer	Q
16:00:00	T	40.16	-1.43	56	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	40.16	-1.43	28	79 CIBC	36 Latimer	Q
16:00:00	T	40.16	-1.43	92	7 TD Sec	36 Latimer	Q
16:00:00	T	40.16	-1.43	72	1 Anonymous	36 Latimer	Q
16:00:00	T	40.16	-1.43	87	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	40.16	-1.43	2	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	40.16	-1.43	27	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	40.16	-1.43	3	65 Goldman	36 Latimer	Q
16:00:00	T	40.16	-1.43	7	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 08:43	C:PKI	41.59	In the News525	Globe says Parkland sees interest in gas-station assets
2024-05-01 22:25	C:PKI	42.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 22:15	C:PKI	42.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:15	C:PKI	42.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:37	C:PKI	42.60	News Release200	Parkland loses $5-million in Q1
2024-04-30 08:16	C:PKI	43.05	In the News525	Globe says Cenovus Energy, rivals see TMX start to flow
2024-04-22 09:01	C:PKI	42.19	In the News525	Globe says Parkland isn't feeling that market love
2024-04-18 08:25	C:PKI	43.02	In the News525	Globe says another investor wants Parkland up for sale
2024-04-17 18:08	C:PKI	43.02	News Release200	Parkland to release Q1 results May 1
2024-04-16 08:05	C:PKI	43.12	In the News525	Globe says Parkland investor keen for potential sale
2024-04-15 00:22	C:PKI	40.94	News Release200	Parkland decides "strategic" review unnecessary
2024-04-03 08:24	C:PKI	41.84	In the News525	Globe says BMO's Gibson keeps Parkland at "outperform"
2024-04-02 07:01	C:PKI	41.84	In the News525	Globe says Suncor, Parkland in a bind over gas stations
2024-04-01 07:57	C:PKI	43.14	News Release200	Parkland resumes operations at Burnaby refinery
2024-03-28 17:33	C:PKI	43.14	News Release200	Parkland shareholders approve AGM resolutions
2024-03-19 08:19	C:PKI	43.91	In the News525	Globe says Dye & Durham targeted by Engine Capital
2024-03-13 17:22	C:PKI	43.72	News Release200	Parkland to pay 35-cent Q1 dividend April 15
2024-03-01 08:04	C:PKI	43.41	In the News525	Globe says Parkland maintained at "sector outperform"
2024-02-27 22:10	C:PKI	47.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 22:10	C:PKI	47.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements