Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:56:57 EDT Fri 26 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PH.H'

00:56:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares	2.5	0.215	·	0.22	1.0	0.22	-0.01	-4.3	88.8	18	66	0.225 0.23 0.21	0.54 0.085	15:59:59	Apr 23	15 min RT 2¢
PCLO - V - Pharmacielo Ltd.	53.5	0.15	·	0.155	22.0	0.155	-0.005	-3.1	134.5	20	26	0.155 0.155 0.15	0.29 0.105	15:13:26	Apr 10	15 min RT 2¢
PHNM - V - Phenom Resources Corp.	1.0	0.46	·	0.47	47.5	0.47	+0.03	6.8	121.5	55	38	0.45 0.49 0.44	0.49 0.17	15:57:38	Mar 28	15 min RT 2¢
PHRM - C - PharmaTher Holdings Ltd.	2.0	0.22	·	0.25	68.0	0.245	+0.01	4.3	28.1	6	15	0.225 0.25 0.225	0.43 0.08	15:56:42	Apr 22	15 min RT 2¢
PHRX - C - Pharmadrug Inc.	14.0	0.03	·	0.035	131.0	0.035							0.075 0.025	Apr 24	Apr 16	15 min RT 2¢
PHX - T - PHX ENERGY SERVICES CORP.	0.1	8.96	·	9.06	31.4	9.00	-0.05	-0.6	51.8	455	242	9.16 9.16 8.93	9.78 5.58	16:00:00	Apr 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PH.H is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2020-07-14	PH.H	10	PH.H	1
2016-06-24	PH.P	1	PH.H	1