| Your search results for 'PH' | 20:06:48 EDT |
| MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares | 13.0 | 0.095 | · | 0.10 | 14.0 | 0.10 | | | 434.6 | 42 | 32 | 0.10 0.10 0.095 | 0.34 0.065 | 15:58:56 | Jun 20 | 15 min RT 2¢ |
| PCLO - V - Pharmacielo Ltd. | 14.0 | 0.05 | · | 0.06 | 6.0 | 0.055 | | | 2.0 | | 2 | 0.055 0.055 0.055 | 0.26 0.025 | 13:58:29 | Feb 28 | 15 min RT 2¢ |
| PCRX - V - PharmaCorp Rx Inc. | 2.0 | 0.48 | · | 0.495 | 0.5 | 0.495 | +0.005 | 1.0 | 2.5 | 1 | 1 | 0.495 0.495 0.495 | 0.875 0.40 | 15:46:32 | Jul 02 | 15 min RT 2¢ |
| PHNM - V - Phenom Resources Corp. | 31.0 | 0.245 | · | 0.26 | 7.0 | 0.245 | -0.005 | -2.0 | 12.8 | 3 | 9 | 0.245 0.245 0.245 | 0.59 0.21 | 11:51:13 | Jun 19 | 15 min RT 2¢ |
| PHRM - C - PharmaTher Holdings Ltd. | 5.0 | 0.435 | · | 0.46 | 10.0 | 0.44 | -0.01 | -2.2 | 38.6 | 17 | 17 | 0.45 0.465 0.44 | 0.57 0.155 | 15:59:53 | Jul 02 | 15 min RT 2¢ |
| PHRX - C - Pharmadrug Inc. | 12.3 | 0.01 | · | 0.015 | 1772.9 | 0.01 | | | 159.2 | 2 | 7 | 0.01 0.01 0.01 | 0.055 0.005 | 14:56:00 | Jun 16 | 15 min RT 2¢ |
| PHX - T - PHX ENERGY SERVICES CORP. | 0.4 | 8.31 | · | 8.44 | 0.4 | 8.38 | -0.08 | -0.9 | 76.3 | 629 | 302 | 8.42 8.52 8.35 | 10.70 6.64 | 16:00:00 | Jun 13 | 15 min RT 2¢ |