19:50:16 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Your search results for 'PH'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares306.00.095·0.1010.00.10+0.0055.357.95220.10  0.10  0.090.34  0.06515:56:22Jun 2015 min RT 2¢
PCLO - V - Pharmacielo Ltd.50.00.045·0.0595.00.04    0.26  0.025Jul 17Feb 2815 min RT 2¢
PCRX - V - PharmaCorp Rx Inc.4.00.49·0.52260.00.50-0.03-5.717.5970.51  0.52  0.500.875  0.4012:50:37Jul 0215 min RT 2¢
PHNM - V - Phenom Resources Corp.14.50.245·0.2522.00.245-0.005-2.074.418130.245  0.245  0.240.59  0.2115:54:34Jun 1915 min RT 2¢
PHRM - C - PharmaTher Holdings Ltd.10.40.45·0.4712.50.455-0.005-1.1108.049320.45  0.47  0.450.57  0.15515:56:29Jul 0215 min RT 2¢
PHRX - C - Pharmadrug Inc.123.00.01·0.0151787.60.01283.0340.01  0.01  0.010.055  0.00513:51:40Jun 1615 min RT 2¢
PHX - T - PHX ENERGY SERVICES CORP.0.28.29·8.370.48.30+0.070.993.97644108.20  8.35  8.1910.70  6.6416:00:00Jun 1315 min RT 2¢