20:06:48 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



Your search results for 'PH'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares13.00.095·0.1014.00.10434.642320.10  0.10  0.0950.34  0.06515:58:56Jun 2015 min RT 2¢
PCLO - V - Pharmacielo Ltd.14.00.05·0.066.00.0552.020.055  0.055  0.0550.26  0.02513:58:29Feb 2815 min RT 2¢
PCRX - V - PharmaCorp Rx Inc.2.00.48·0.4950.50.495+0.0051.02.5110.495  0.495  0.4950.875  0.4015:46:32Jul 0215 min RT 2¢
PHNM - V - Phenom Resources Corp.31.00.245·0.267.00.245-0.005-2.012.8390.245  0.245  0.2450.59  0.2111:51:13Jun 1915 min RT 2¢
PHRM - C - PharmaTher Holdings Ltd.5.00.435·0.4610.00.44-0.01-2.238.617170.45  0.465  0.440.57  0.15515:59:53Jul 0215 min RT 2¢
PHRX - C - Pharmadrug Inc.12.30.01·0.0151772.90.01159.2270.01  0.01  0.010.055  0.00514:56:00Jun 1615 min RT 2¢
PHX - T - PHX ENERGY SERVICES CORP.0.48.31·8.440.48.38-0.08-0.976.36293028.42  8.52  8.3510.70  6.6416:00:00Jun 1315 min RT 2¢