| Your search results for 'PH' | 19:52:54 EDT |
| MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares | 57.0 | 0.095 | · | 0.105 | 39.0 | 0.10 | | | 76.4 | 7 | 19 | 0.10 0.10 0.10 | 0.34 0.065 | 15:24:46 | Jun 20 | 15 min RT 2¢ |
| PCLO - V - Pharmacielo Ltd. | 15.0 | 0.05 | · | 0.07 | 5.0 | 0.06 | +0.005 | 9.1 | 170.0 | 10 | 4 | 0.06 0.06 0.06 | 0.26 0.025 | 11:06:08 | Feb 28 | 15 min RT 2¢ |
| PCRX - V - PharmaCorp Rx Inc. | 1.0 | 0.49 | · | 0.495 | 0.5 | 0.49 | -0.005 | -1.0 | 2.0 | 1 | 2 | 0.49 0.49 0.49 | 0.875 0.40 | 10:31:26 | Jul 02 | 15 min RT 2¢ |
| PHNM - V - Phenom Resources Corp. | 33.5 | 0.24 | · | 0.255 | 20.0 | 0.245 | | | 35.1 | 8 | 10 | 0.255 0.255 0.245 | 0.59 0.21 | 15:33:29 | Jun 19 | 15 min RT 2¢ |
| PHRM - C - PharmaTher Holdings Ltd. | 5.0 | 0.435 | · | 0.45 | 6.0 | 0.45 | +0.01 | 2.3 | 37.7 | 16 | 22 | 0.455 0.455 0.45 | 0.57 0.155 | 15:41:46 | Jul 02 | 15 min RT 2¢ |
| PHRX - C - Pharmadrug Inc. | 28.0 | 0.01 | · | 0.015 | 1708.9 | 0.01 | | | 62.1 | 1 | 5 | 0.01 0.01 0.01 | 0.055 0.005 | 12:06:05 | Jun 16 | 15 min RT 2¢ |
| PHX - T - PHX ENERGY SERVICES CORP. | 0.2 | 8.25 | · | 8.34 | 0.4 | 8.26 | -0.12 | -1.4 | 45.0 | 365 | 233 | 8.33 8.37 8.25 | 10.70 6.64 | 16:00:00 | Jun 13 | 15 min RT 2¢ |