| Your search results for 'PH' | 19:50:16 EDT |
| MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares | 306.0 | 0.095 | · | 0.10 | 10.0 | 0.10 | +0.005 | 5.3 | 57.9 | 5 | 22 | 0.10 0.10 0.09 | 0.34 0.065 | 15:56:22 | Jun 20 | 15 min RT 2¢ |
| PCLO - V - Pharmacielo Ltd. | 50.0 | 0.045 | · | 0.05 | 95.0 | 0.04 | | | | | | | 0.26 0.025 | Jul 17 | Feb 28 | 15 min RT 2¢ |
| PCRX - V - PharmaCorp Rx Inc. | 4.0 | 0.49 | · | 0.52 | 260.0 | 0.50 | -0.03 | -5.7 | 17.5 | 9 | 7 | 0.51 0.52 0.50 | 0.875 0.40 | 12:50:37 | Jul 02 | 15 min RT 2¢ |
| PHNM - V - Phenom Resources Corp. | 14.5 | 0.245 | · | 0.25 | 22.0 | 0.245 | -0.005 | -2.0 | 74.4 | 18 | 13 | 0.245 0.245 0.24 | 0.59 0.21 | 15:54:34 | Jun 19 | 15 min RT 2¢ |
| PHRM - C - PharmaTher Holdings Ltd. | 10.4 | 0.45 | · | 0.47 | 12.5 | 0.455 | -0.005 | -1.1 | 108.0 | 49 | 32 | 0.45 0.47 0.45 | 0.57 0.155 | 15:56:29 | Jul 02 | 15 min RT 2¢ |
| PHRX - C - Pharmadrug Inc. | 123.0 | 0.01 | · | 0.015 | 1787.6 | 0.01 | | | 283.0 | 3 | 4 | 0.01 0.01 0.01 | 0.055 0.005 | 13:51:40 | Jun 16 | 15 min RT 2¢ |
| PHX - T - PHX ENERGY SERVICES CORP. | 0.2 | 8.29 | · | 8.37 | 0.4 | 8.30 | +0.07 | 0.9 | 93.9 | 764 | 410 | 8.20 8.35 8.19 | 10.70 6.64 | 16:00:00 | Jun 13 | 15 min RT 2¢ |