Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

08:01:44 EDT Thu 25 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PH'

08:01:44 EDT

Sym-X	Bid - Ask					Last	Year Hi-Lo	Last Tr	News	Delay
MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares	0.7	0.23	·	0.23	8.3	0.23	0.54 0.085	Apr 24	Apr 23	15 min RT 2¢
PCLO - V - Pharmacielo Ltd.	36.0	0.155	·	0.16	5.0	0.16	0.29 0.105	Apr 24	Apr 10	15 min RT 2¢
PHNM - V - Phenom Resources Corp.	5.0	0.42	·	0.455	7.0	0.44	0.45 0.17	Apr 24	Mar 28	15 min RT 2¢
PHRM - C - PharmaTher Holdings Ltd.	45.5	0.22	·	0.235	3.0	0.235	0.43 0.08	Apr 24	Apr 22	15 min RT 2¢
PHRX - C - Pharmadrug Inc.	14.0	0.03	·	0.035	131.0	0.035	0.075 0.025	Apr 24	Apr 16	15 min RT 2¢
PHX - T - PHX ENERGY SERVICES CORP.	2.0	9.16	·	9.16	34.1	9.05	9.78 5.58	Apr 24	Apr 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS