C-PBX

V:PBX - Powerband Solutions Inc. - http://www.powerbandsolutions.com

19:40:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBX - V	10.0	0.06	·	0.075	46.0	0.065	+0.015	30.0	1,198.8	70	146	0.05 0.085 0.045	0.08 0.005	15:59:59	May 15	15 min RT 2¢
TSX-V - V	10.0	0.06	·	0.075	46.0	0.08	+0.03	60.0	721.0	42	64	0.05 0.08 0.045	0.08 0.005	15:12:29		15 min
NEO ATS - U						0.08	+0.03	60.0	59.6	3	14	0.05 0.08 0.05		15:11:43		15 min
Alpha - A						0.08	+0.03	60.0	54.0	3	3	0.05 0.08 0.05		15:11:43		15 min
Omega - O						0.085	+0.035	70.0	87.0	5	13	0.05 0.085 0.045		15:12:14		15 min
Pure - P						0.075	+0.025	50.0	9.2		10	0.05 0.085 0.05		15:13:32		15 min
Chi-X - X						0.075	+0.025	50.0	25.0	2	3	0.075 0.075 0.075		15:07:31		15 min
CX2 - H						0.065	+0.015	30.0	240.0	15	29	0.05 0.085 0.05		15:59:59		15 min
CXD - D						0.05			0.1		1			Feb 29		15 min
TriAct - M						0.05			2.8		9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.065	0.015	1,000	1 Anonymous	79 CIBC	K
15:49:28	M	0.07	0.02	998	89 Raymond James	2 RBC	E
15:44:27	M	0.07	0.02	25	80 National Bank	80 National Bank	E
15:35:48	H	0.065	0.015	18,000	7 TD Sec	80 National Bank	K
15:35:48	H	0.065	0.015	2,000	2 RBC	80 National Bank	K
15:35:48	H	0.065	0.015	1,000	1 Anonymous	80 National Bank	K
15:35:48	M	0.065	0.015	386	80 National Bank	80 National Bank	E
15:26:54	M	0.065	0.015	15	80 National Bank	80 National Bank	E
15:21:10	M	0.075	0.025	75	80 National Bank	80 National Bank	E
15:15:09	P	0.075	0.025	200	9 BMO Nesbitt	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 12:15	C:PBX	0.055	News Release200	Powerband Solutions has no material change
2024-05-14 14:12	C:PBX	0.055	News Release200	Powerband appoints Gaerlan as director
2024-05-01 11:59	C:PBX	0.045	News Release200	Powerband Solutions receives OSC approval for MCTO
2024-04-26 09:50	C:PBX	0.05	News Release200	Powerband closes $1.04M first tranche of financing
2024-04-16 15:18	C:PBX	0.025	News Release200	Powerband Solutions to miss April 29 filing deadline
2024-04-11 14:51	C:PBX	0.02	News Release200	Powerband Solutions hires HDCPA Professional as auditor
2024-04-04 13:36	C:PBX	0.015	News Release200	Powerband names Morgan as CEO, arranges $2M financing
2024-03-25 15:51	C:PBX	0.01	News Release200	Powerband gets OK for director appointment extension
2024-01-12 10:48	C:PBX	0.01	News Release200	Powerband Solutions auditor MNP resigns
2024-01-02 07:12	C:PBX	0.01	Resume Trading385	Powerband Solutions resuming at the open
2023-12-28 18:23	C:PBX	0.01	Resume Trading385	Powerband Solutions to resume at Jan. 2 open
2023-12-27 14:52	C:PBX	0.01	News Release200	Powerband Solutions appoints CFO Abraham as director
2023-12-19 18:39	C:PBX	0.01	Halt Trading170	Powerband Solutions to remain halted
2023-12-19 17:51	C:PBX	0.01	News Release200	Powerband does not have 3 directors, halted by TSX-V
2023-12-18 18:14	C:PBX	0.01	News Release200	Powerband directors Poulin, Stachtos, Letter resign
2023-12-18 15:19	C:PBX	0.015	Halt Trading170	Powerband Solutions halted at 12:13 p.m. PT
2023-12-14 10:48	C:PBX	0.01	News Release200	Powerband shareholders approve all matters at AGSM
2023-11-30 12:39	C:PBX	0.02	News Release200	Powerband Solutions loses $1.84-million in Q3
2023-11-29 18:22	C:PBX	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 18:20	C:PBX	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-05-15 12:15

C:PBX

0.055

News Release

Powerband Solutions has no material change

2024-05-14 14:12

C:PBX