Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:03:38 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PBX
- Powerband Solutions Inc. -
http://www.powerbandsolutions.com
09:03:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PBX
- V
69.0
0.04
·
0.045
94.0
0.045
0.055 0.005
Apr 26
Apr 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 09:50
C:PBX
0.05
News Release
200
Powerband closes $1.04M first tranche of financing
2024-04-16 15:18
C:PBX
0.025
News Release
200
Powerband Solutions to miss April 29 filing deadline
2024-04-11 14:51
C:PBX
0.02
News Release
200
Powerband Solutions hires HDCPA Professional as auditor
2024-04-04 13:36
C:PBX
0.015
News Release
200
Powerband names Morgan as CEO, arranges $2M financing
2024-03-25 15:51
C:PBX
0.01
News Release
200
Powerband gets OK for director appointment extension
2024-01-12 10:48
C:PBX
0.01
News Release
200
Powerband Solutions auditor MNP resigns
2024-01-02 07:12
C:PBX
0.01
Resume Trading
385
Powerband Solutions resuming at the open
2023-12-28 18:23
C:PBX
0.01
Resume Trading
385
Powerband Solutions to resume at Jan. 2 open
2023-12-27 14:52
C:PBX
0.01
News Release
200
Powerband Solutions appoints CFO Abraham as director
2023-12-19 18:39
C:PBX
0.01
Halt Trading
170
Powerband Solutions to remain halted
2023-12-19 17:51
C:PBX
0.01
News Release
200
Powerband does not have 3 directors, halted by TSX-V
2023-12-18 18:14
C:PBX
0.01
News Release
200
Powerband directors Poulin, Stachtos, Letter resign
2023-12-18 15:19
C:PBX
0.015
Halt Trading
170
Powerband Solutions halted at 12:13 p.m. PT
2023-12-14 10:48
C:PBX
0.01
News Release
200
Powerband shareholders approve all matters at AGSM
2023-11-30 12:39
C:PBX
0.02
News Release
200
Powerband Solutions loses $1.84-million in Q3
2023-11-29 18:22
C:PBX
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 18:20
C:PBX
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-10 11:10
C:PBX
0.01
News Release
200
Powerband Solutions director Belsher resigns
2023-08-30 11:38
C:PBX
0.025
News Release
200
Powerband Solutions loses $11.03-million in Q2 2023
2023-08-29 15:48
C:PBX
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements