Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	PBX	0.05	0.05	0.04	0.04	-0.01	316,697	25	0.04	0.045	72,399		6,000		231,000		3,000			2,783
2024-04-25	V	PBX	0.05	0.05	0.035	0.05		234,644	45	0.035	0.05	196,962	4,000			6,022	4,000	20,000			1,323
2024-04-24	V	PBX	0.055	0.055	0.045	0.05	-0.005	111,415	33	0.035	0.05	95,351	1,000	8,000		166		4,000			2,738
2024-04-23	V	PBX	0.05	0.055	0.04	0.055	0.005	597,864	89	0.05	0.055	475,697	12,050	5,000	18,000	1,746	45,000	32,000			7,080
2024-04-22	V	PBX	0.035	0.05	0.035	0.05	0.015	1,180,117	66	0.04	0.05	1,105,000	3,000		21,000		6,000	41,000			1,518
2024-04-19	V	PBX	0.035	0.04	0.03	0.04		769,256	64	0.035	0.04	435,065	87,000	55,000	21,000	580	73,000	93,000			3,838
2024-04-18	V	PBX	0.03	0.04	0.03	0.04	0.005	137,836	40	0.035	0.04	91,676			25,000			16,000			4,617
2024-04-17	V	PBX	0.02	0.035	0.02	0.03	0.005	1,340,850	148	0.025	0.035	808,850	9,000	87,000	185,000		9,000	239,000			2,850
2024-04-16	V	PBX	0.025	0.025	0.02	0.025		227,304	26	0.02	0.025	53,500		56,000	15,000			2,000			2,000			98,000
2024-04-15	V	PBX	0.03	0.03	0.025	0.025	-0.005	291,101	40	0.02	0.03	142,056	15,000	1,000	27,000	877	50,000	51,000			2,049
2024-04-12	V	PBX	0.03	0.03	0.025	0.03	0.005	158,097	38	0.025	0.03	86,616	35,000	20,000	7,000			3,000			5,761
2024-04-11	V	PBX	0.025	0.03	0.02	0.025	0.005	434,492	29	0.025	0.03	204,500	62,000	1,000	34,000		130,000	1,000			957			1,000
2024-04-10	V	PBX	0.025	0.03	0.02	0.03	0.005	766,337	43	0.025	0.03	353,415	38,000	48,000	145,000			34,000			510			146,000
2024-04-09	V	PBX	0.025	0.03	0.025	0.03	0.005	179,907	28	0.025	0.03	114,000	15,000	5,000	25,000	300		19,000			1,107
2024-04-08	V	PBX	0.025	0.035	0.02	0.02		1,574,561	113	0.02	0.025	1,018,630	43,000	146,200	124,000	1,467	14,000	220,777			5,817
2024-04-05	V	PBX	0.015	0.025	0.015	0.015		1,458,924	90	0.015	0.02	1,136,878	86,000		13,000	500	103,000	115,000			2,425
2024-04-04	V	PBX	0.015	0.02	0.015	0.02	0.005	200,886	21	0.015	0.02	39,725	13,000		50,000			97,000			1,101
2024-04-03	V	PBX	0.015	0.02	0.01	0.015		325,110	25	0.015	0.02	223,000	22,000		40,000		11,000	27,000			1,228
2024-04-02	V	PBX	0.015	0.015	0.015	0.015		248,956	9	0.015	0.02	175,000			50,000			23,000			606
2024-04-01	V	PBX	0.015	0.02	0.015	0.02	0.005	277,146	30	0.015	0.02	124,766	12,000	2,000	88,000			50,000			5
2024-03-28	V	PBX	0.015	0.015	0.01	0.015		1,075,799	63	0.01	0.015	917,799	11,000	27,000	46,000		18,000	5,000						51,000
2024-03-27	V	PBX	0.01	0.015	0.01	0.01		121,001	16	0.01	0.015	16,333		20,000	15,000		1,000	62,000			662			6,000
2024-03-26	V	PBX	0.015	0.015	0.01	0.01		263,819	10	0.01	0.015	3,072			259,000						1,747
2024-03-25	V	PBX	0.015	0.015	0.01	0.01		82,671	13	0.01	0.015	70,300	1,000		10,000						1,154
2024-03-22	V	PBX	0.015	0.015	0.01	0.015	0.005	58,799	8	0.01	0.015	16,000			5,000	22	20,000	17,000			777
2024-03-21	V	PBX	0.015	0.015	0.01	0.015		479,722	25	0.01	0.015	172,001	108,000	3,000	164,000	10	31,000	997			601
2024-03-20	V	PBX	0.01	0.015	0.01	0.015	0.005	18,200	4	0.01	0.015	10,200						7,000						1,000
2024-03-19	V	PBX	0.015	0.015	0.01	0.015	0.005	162,342	20	0.01	0.015	17,333		5,000	140,000						9
2024-03-18	V	PBX	0.01	0.015	0.005	0.01		1,130,916	40	0.01	0.015	1,075,301	8,000		22,000			23,000			501
2024-03-15	V	PBX	0.01	0.01	0.005	0.005	-0.0025	4,578,474	188	0.005	0.01	2,875,571	252,000	41,000	852,000	952	134,000	399,000			1,251		20,000	1,000
2024-03-14	V	PBX	0.005	0.01	0.005	0.0075	0.0025	271,131	20	0.005	0.01	238,505			20,000		10,000	2,000			625
2024-03-13	V	PBX	0.005	0.01	0.005	0.01		166,494	19	0.005	0.01	143,999			20,000			1,000			573
2024-03-12	V	PBX	0.005	0.01	0.005	0.005		3,949,042	94	0.005	0.01	2,937,300	423,000	1,994	143,000	3,000	107,000	204,000			1,298		5,000	121,000
2024-03-11	V	PBX	0.005	0.005	0.005	0.005		560,294	16	0.005	0.01	407,000	51,000				50,000	1,000			854		50,000
2024-03-08	V	PBX	0.005	0.01	0.005	0.005		109,066	20	0.005	0.01	13,212			80,000		2,000	10,000			3,729
2024-03-07	V	PBX	0.005	0.005	0.005	0.005		19,338	14	0.005	0.01	1,800	1,000			1,500		13,000			1,187
2024-03-06	V	PBX	0.01	0.01	0.005	0.005		69,351	9	0.005	0.01	58,000				350	1,000	10,000			1
2024-03-05	V	PBX	0.005	0.01	0.005	0.005		31,602	11	0.005	0.01	28,500						2,000			819
2024-03-04	V	PBX	0.005	0.01	0.005	0.01		824,933	40	0.005	0.01	686,635	13,000		67,000	1,000	45,000	10,000			1,398
2024-03-01	V	PBX	0.005	0.01	0.005	0.01	0.005	314,763	10	0.005	0.01	99,000	5,000								420			210,000
2024-02-29	V	PBX	0.0075	0.01	0.005	0.005		53,397	9	0.005	0.01	35,100	6,000		10,000						13
2024-02-28	V	PBX	0.005	0.01	0.005	0.01	0.005	22,585	7	0.005	0.01	1,000			20,000	1,170					15
2024-02-27	V	PBX	0.005	0.01	0.005	0.01	0.005	283,185	11	0.005	0.01	122,906	60,000			770	50,000						49,000
2024-02-26	V	PBX	0.005	0.005	0.005	0.005		13,333	6	0.005	0.01	3,000					10,000				283
2024-02-23	V	PBX	0.005	0.005	0.005	0.005		11,200	2	0.005	0.01	11,000
2024-02-22	V	PBX	0.01	0.01	0.005	0.005		219,960	16	0.005	0.01	161,770			5,000	500		52,000			690
2024-02-21	V	PBX	0.005	0.01	0.005	0.005		221,596	24	0.005	0.01	46,000		1,000	140,000		27,000	5,000			1,086		1,000
2024-02-20	V	PBX	0.01	0.01	0.005	0.005		214,639	19	0.005	0.01	7,952	137,000		51,000						10,733			7,952
2024-02-16	V	PBX	0.005	0.01	0.005	0.01	0.005	413,078	24	0.005	0.01	196,000	15,000		90,000		110,000				898
2024-02-15	V	PBX	0.01	0.01	0.005	0.005	-0.005	9,875	7	0.005	0.01	1,000			5,000			3,000			596
2024-02-14	V	PBX	0.005	0.01	0.005	0.01	0.0025	81,569	13	0.005	0.01	75,000	5,000								1,063
2024-02-13	V	PBX	0.005	0.01	0.005	0.005	-0.0025	21,460	5	0.005	0.01				10,000			11,000			460
2024-02-12	V	PBX	0.01	0.01	0.005	0.0075		725,872	40	0.005	0.01	301,700			300,000	47,000	6,000	61,000			1,047			9,000
2024-02-09	V	PBX	0.01	0.01	0.005	0.01	0.0025	1,473,498	25	0.005	0.01	1,056,000	194,000		5,000			14,000			3,698			200,000
2024-02-08	V	PBX	0.005	0.01	0.005	0.005	-0.0025	80,938	11	0.005	0.01	39,000	13,000					27,513			1,215
2024-02-07	V	PBX	0.005	0.01	0.005	0.0075	-0.0025	20,215	12	0.005	0.01	17,500	2,000								197
2024-02-06	V	PBX	0.01	0.01	0.01	0.01	0.005	1,511	6	0.005	0.01	1,000				380					131
2024-02-05	V	PBX	0.01	0.01	0.005	0.005		52,235	10	0.005	0.01	22,000			30,000						123
2024-02-02	V	PBX	0.005	0.01	0.005	0.01	0.005	37,701	8	0.005	0.01	3,150			33,000						1,409
2024-02-01	V	PBX	0.005	0.005	0.005	0.005		62,860	10	0.005	0.01	58,864			1,000		2,000				995
2024-01-31	V	PBX	0.01	0.01	0.005	0.005	-0.005	66,900	7	0.005	0.01	11,000									55,900
2024-01-30	V	PBX	0.01	0.01	0.0075	0.01	0.005	102,347	16	0.005	0.01	59,864			40,000						1,072