C-OWLI

C:OWLI - One World Lithium Inc. - http://www.oneworldlithium.com

01:56:54 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OWLI - C	1059.0	0.015	·	0.02	19.0	0.02	118.6	2	10	0.02 0.02 0.015	0.05 0.015	15:21:35	Mar 13	15 min RT 2¢
CSE - C	1059.0	0.015	·	0.02	19.0	0.02	65.0	1	6	0.02 0.02 0.02	0.05 0.015	15:03:50		15 min
NEO ATS - U						0.02	53.0	1	3	0.015 0.02 0.015		15:21:35		15 min
TriAct - M						0.02	0.6		1			Jul 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:35	U	0.02		19,000	2 RBC	1 Anonymous	K
15:03:50	C	0.02		6,000	14 Virtu ITG	2 RBC	K
15:03:50	C	0.02		4,000	14 Virtu ITG	1 Anonymous	K
13:55:24	C	0.02		5,000	59 PI	1 Anonymous	K
13:55:24	C	0.02		5,000	59 PI	7 TD Sec	K
13:52:46	U	0.02		25,000	2 RBC	2 RBC	K
13:21:59	M	0.015	-0.005	568	2 RBC	1 Anonymous	E
13:21:59	U	0.015	-0.005	9,000	1 Anonymous	2 RBC	K
11:52:20	C	0.02		40,000	59 PI	7 TD Sec	K
10:21:53	C	0.02		5,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 12:11	C:OWLI	0.025	News Release200	One World Lithium extends U.S. DOE licence to 2025
2024-02-06 13:27	C:OWLI	0.02	News Release200	One World Lithium to extend 45.02 million warrants
2023-11-28 11:17	C:OWLI	0.045	News Release200	One World validates carbonation extraction technology
2023-11-28 03:06	C:OWLI	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 03:04	C:OWLI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 14:02	C:OWLI	0.04	News Release200	One World Li hires Ingram for biz development advice
2023-10-25 12:29	C:OWLI	0.04	News Release200	One World Lithium increases financing to $1-million
2023-10-23 14:29	C:OWLI	0.035	News Release200	One World starts bench test on its LCE technology
2023-10-20 20:24	C:OWLI	0.04	News Release200	One World still working on $750,000 private placement
2023-09-28 10:42	C:OWLI	0.035	News Release200	One World to acquire two Li extraction tech patents
2023-09-14 15:41	C:OWLI	0.04	News Release200	One World closes $750,000 1st financing tranche
2023-09-06 14:57	C:OWLI	0.035	News Release200	One World Lithium arranges $750,000 private placement
2023-08-25 16:20	C:OWLI	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 16:12	C:OWLI	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-30 20:41	C:OWLI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:41	C:OWLI	0.045	SEDAR MD & A815	SEDAR MD & A