C-OWLI

C:OWLI - One World Lithium Inc. - http://www.oneworldlithium.com

04:06:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OWLI - C	1043.1	0.015	·	0.02	28.0	0.02	+0.005	33.3	164.4	2	8	0.02 0.02 0.015	0.05 0.015	12:54:39	Apr 30	15 min RT 2¢
CSE - C	1043.1	0.015	·	0.02	28.0	0.015			69.0	1	2	0.02 0.02 0.015	0.05 0.015	09:54:56		15 min
Omega - O						0.02	+0.005	33.3	5.0	0	1	0.02 0.02 0.02		12:54:39		15 min
CX2 - H						0.015			25.0	0	1	0.015 0.015 0.015		11:15:55		15 min
CXD - D						0.015			0.1		1			Aug 01		15 min
TriAct - M						0.015			0.3		2			Jul 20-20		15 min
CS2 - S						0.015			65.0	1	1	0.015 0.015 0.015		09:54:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:54:39	O	0.02	0.005	5,000	88 Credential	1 Anonymous	K
11:15:55	H	0.015		25,000	1 Anonymous	9 BMO Nesbitt	K
10:09:36	M	0.02	0.005	2	80 National Bank	80 National Bank	E
09:54:56	S	0.015		65,000	1 Anonymous	7 TD Sec	K
09:54:56	M	0.015		307	7 TD Sec	7 TD Sec	E
09:54:56	C	0.015		54,000	7 TD Sec	7 TD Sec	K
09:45:43	C	0.02	0.005	15,000	80 National Bank	9 BMO Nesbitt	K
09:30:00	D	0.02	0.005	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 18:28	C:OWLI	0.02	SEDAR MD & A815	SEDAR MD & A
2024-04-30 18:24	C:OWLI	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 12:11	C:OWLI	0.025	News Release200	One World Lithium extends U.S. DOE licence to 2025
2024-02-06 13:27	C:OWLI	0.02	News Release200	One World Lithium to extend 45.02 million warrants
2023-11-28 11:17	C:OWLI	0.045	News Release200	One World validates carbonation extraction technology
2023-11-28 03:06	C:OWLI	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 03:04	C:OWLI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 14:02	C:OWLI	0.04	News Release200	One World Li hires Ingram for biz development advice
2023-10-25 12:29	C:OWLI	0.04	News Release200	One World Lithium increases financing to $1-million
2023-10-23 14:29	C:OWLI	0.035	News Release200	One World starts bench test on its LCE technology
2023-10-20 20:24	C:OWLI	0.04	News Release200	One World still working on $750,000 private placement
2023-09-28 10:42	C:OWLI	0.035	News Release200	One World to acquire two Li extraction tech patents
2023-09-14 15:41	C:OWLI	0.04	News Release200	One World closes $750,000 1st financing tranche
2023-09-06 14:57	C:OWLI	0.035	News Release200	One World Lithium arranges $750,000 private placement
2023-08-25 16:20	C:OWLI	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 16:12	C:OWLI	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-30 20:41	C:OWLI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:41	C:OWLI	0.045	SEDAR MD & A815	SEDAR MD & A