Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:59:46 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
C
OWLI
1
1
0.015
0.02
2024-04-30
C
OWLI
0.02
0.02
0.015
0.02
202,422
11
0.015
0.02
163,000
26,000
12,000
1,422
2024-04-29
C
OWLI
0.02
0.025
0.02
0.02
71,892
14
0.02
0.025
51,800
8,000
1,000
10,000
1,090
2024-04-26
C
OWLI
0.02
0.02
0.015
0.02
118,568
10
0.015
0.02
65,000
53,000
568
2024-04-25
C
OWLI
6
2
0.015
0.02
2024-04-24
C
OWLI
0.025
0.025
0.025
0.025
0.005
3,800
2
0.015
0.02
3,000
800
2024-04-23
C
OWLI
0.02
0.025
0.02
0.025
9,904
7
0.015
0.025
6,000
3,000
213
2024-04-22
C
OWLI
0.02
0.025
0.02
0.025
0.005
81,100
4
0.02
0.025
81,000
100
2024-04-19
C
OWLI
0.02
0.02
0.02
0.02
301,125
13
0.02
0.025
251,000
50,000
2024-04-18
C
OWLI
0.02
0.025
0.02
0.02
114,500
7
0.02
0.025
89,500
24,000
1,000
2024-04-17
C
OWLI
0.02
0.025
0.015
0.02
251,285
18
0.015
0.02
212,000
27,000
12,000
284
2024-04-16
C
OWLI
0.02
0.02
0.015
0.015
-0.005
91,100
6
0.015
0.025
90,100
1,000
2024-04-15
C
OWLI
0.02
0.02
0.02
0.02
203,046
10
0.015
0.025
202,000
1,000
23
2024-04-12
C
OWLI
0.025
0.025
0.02
0.02
120,651
16
0.02
0.025
38,500
27,000
1,000
9,000
45,000
2024-04-11
C
OWLI
0.02
0.02
0.025
2024-04-10
C
OWLI
0.02
0.025
0.02
0.025
0.005
130,000
3
0.02
0.025
120,000
10,000
2024-04-09
C
OWLI
0.02
0.02
0.02
0.02
-0.005
250,000
7
0.02
0.025
242,000
8,000
2024-04-08
C
OWLI
8
1
0.02
0.025
8
2024-04-05
C
OWLI
0.025
0.025
0.025
0.025
0.005
136,184
12
0.02
0.025
109,000
22,000
5,000
184
2024-04-04
C
OWLI
0.02
0.025
0.02
0.02
216,500
13
0.02
0.025
146,500
28,000
42,000
2024-04-03
C
OWLI
0.02
0.025
0.02
0.025
0.005
204,150
8
0.015
0.025
200,000
3,000
2024-04-02
C
OWLI
0.025
0.025
0.02
0.02
65,350
10
0.02
0.025
50,500
1,000
13,000
2024-04-01
C
OWLI
0.02
0.025
0.02
0.02
80,650
7
0.02
0.025
70,000
10,000
2024-03-28
C
OWLI
0.025
0.025
0.02
0.02
-0.005
5,499
5
0.02
0.025
3,000
1,000
1,499
2024-03-27
C
OWLI
0.02
0.02
0.02
0.02
-0.005
29,315
4
0.02
0.025
715
28,000
2024-03-26
C
OWLI
0.025
0.02
0.025
2024-03-25
C
OWLI
0.025
0.02
0.03
2024-03-22
C
OWLI
0.025
0.025
0.025
0.025
20,209
2
0.025
0.03
20,000
2024-03-21
C
OWLI
0.025
0.025
0.025
0.025
50,000
1
0.025
0.03
50,000
2024-03-20
C
OWLI
0.025
0.025
0.025
0.025
188,653
5
0.02
0.025
152,653
36,000
2024-03-19
C
OWLI
0.025
0.025
0.025
0.025
-0.005
194,003
7
0.02
0.025
192,000
2,000
3
2024-03-18
C
OWLI
0.025
0.03
0.025
0.03
0.005
45,837
7
0.025
0.03
45,000
12
2024-03-15
C
OWLI
0.025
0.03
0.025
0.03
105,006
3
0.025
0.03
100,000
5,000
2024-03-14
C
OWLI
0.025
0.03
0.025
0.03
0.005
89,580
6
0.025
0.03
79,580
10,000
2024-03-13
C
OWLI
0.03
0.03
0.025
0.025
17,025
6
0.025
0.03
12,000
5,000
2024-03-12
C
OWLI
0.025
0.025
0.03
2024-03-11
C
OWLI
0.025
0.03
0.025
0.025
758,775
15
0.025
0.03
619,500
50,000
84,000
5,000
2024-03-08
C
OWLI
0.03
0.03
0.025
0.03
0.005
428,933
13
0.025
0.03
394,928
11,000
8,000
13,000
2,000
2024-03-07
C
OWLI
0.025
0.03
0.025
0.025
734,030
49
0.025
0.03
597,730
25,000
12,000
97,000
100
2024-03-06
C
OWLI
100
1
0.02
0.025
2024-03-05
C
OWLI
0.025
0.025
0.025
0.025
0.005
63,001
4
0.02
0.025
53,000
10,000
2024-03-04
C
OWLI
0.02
0.025
0.02
0.025
62,000
4
0.02
0.025
50,000
12,000
2024-03-01
C
OWLI
0.025
0.025
0.02
0.025
0.005
48,693
13
0.02
0.025
21,450
19,000
7,000
2024-02-29
C
OWLI
0.02
0.025
0.02
0.02
142,294
21
0.02
0.025
2,344
10,000
87,000
900
40,000
2024-02-28
C
OWLI
0.025
0.025
0.02
0.025
0.005
101,450
11
0.02
0.025
87,250
14,000
2024-02-27
C
OWLI
0.02
0.02
0.02
0.02
49,217
11
0.02
0.025
48,467
2024-02-26
C
OWLI
0.025
0.025
0.015
0.015
-0.005
154,653
17
0.015
0.02
111,000
10,000
28,000
1,653
4,000
2024-02-23
C
OWLI
0.02
0.025
0.02
0.025
0.005
46,579
8
0.015
0.025
21,250
21,000
3,000
2024-02-22
C
OWLI
0.02
0.02
0.015
0.02
410,400
17
0.015
0.02
161,500
12,000
59,000
67,000
110,000
2024-02-21
C
OWLI
0.02
0.02
0.02
0.02
90,600
2
0.02
0.025
90,000
2024-02-20
C
OWLI
0.02
0.02
0.015
0.015
-0.01
43,705
8
0.015
0.025
30,000
13,000
2024-02-16
C
OWLI
0.025
0.025
0.025
0.025
0.005
30,030
2
0.02
0.025
30,000
2024-02-15
C
OWLI
0.025
0.025
0.02
0.02
-0.005
16,830
5
0.02
0.025
16,000
90
2024-02-14
C
OWLI
0.015
0.025
0.015
0.025
0.005
131,297
8
0.02
0.025
121,297
5,000
5,000
2024-02-13
C
OWLI
0.02
0.02
0.015
0.02
40,977
8
0.02
0.025
18,000
3,000
19,000
2024-02-12
C
OWLI
0.025
0.025
0.02
0.02
176,020
15
0.015
0.02
103,375
30,000
10
42,000
2024-02-09
C
OWLI
0.025
0.025
0.02
0.025
0.005
84,285
11
0.02
0.025
54,078
30,000
2024-02-08
C
OWLI
0.02
0.02
0.02
0.02
319,762
17
0.02
0.025
265,762
19,000
35,000
2024-02-07
C
OWLI
0.02
0.025
0.02
0.025
0.005
11,255
5
0.02
0.025
5,150
6,000
2024-02-06
C
OWLI
0.025
0.025
0.02
0.02
-0.005
311,213
13
0.02
0.025
310,000
1,171
2024-02-05
C
OWLI
0.025
0.025
0.025
0.025
0.005
54,607
7
0.02
0.025
54,500
77
2024-02-02
C
OWLI
0.02
0.02
0.02
0.02
-0.005
23,390
6
0.02
0.025
23,000
100