C-OTEX

T:OTEX - OPEN TEXT CORPORATION - http://www.opentext.com

21:40:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OTEX - T	0.2	41.42	·	41.61	0.2	41.46	-0.30	-0.7	757.1	31,142	5,665	41.69 41.83 41.38	60.00 38.45	16:00:00	May 03	15 min RT 2¢
TSX - T	0.2	41.42	·	41.61	0.2	41.46	-0.30	-0.7	485.7	20,016	2,812	41.69 41.83 41.38	60.00 38.45	16:00:00		15 min
NEO ATS - U						41.49	-0.27	-0.6	59.2	2,431	572	41.76 41.82 41.39		15:59:36		15 min
Alpha - A						41.49	-0.27	-0.6	23.5	971	131	41.65 41.75 41.40		15:59:40		15 min
Omega - O						41.49	-0.27	-0.6	17.7	728	152	41.82 41.82 41.41		15:59:50		15 min
Pure - P						41.49	-0.27	-0.6	11.2	459	149	41.56 41.66 41.415		15:58:43		15 min
Chi-X - X						41.46	-0.30	-0.7	80.8	3,319	692	41.71 41.82 41.39		15:59:57		15 min
CX2 - H						41.485	-0.275	-0.7	29.6	1,212	295	41.75 41.75 41.39		15:58:22		15 min
CXD - D						41.535	-0.225	-0.5	14.7	599	250	41.74 41.74 41.42		15:49:10		15 min
TriAct - M						41.76			33.7	1,370	605			Sep 11-20		15 min
Lynx - Y						41.45	-0.31	-0.7	0.1	4	1	41.45 41.45 41.45		12:15:28		15 min
CS2 - S						41.55	-0.21	-0.5	0.8	33	6	41.69 41.69 41.48		14:57:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5665

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.46	-0.30	13	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	41.46	-0.30	70	79 CIBC	7 TD Sec	Q
16:00:00	T	41.46	-0.30	50	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	41.46	-0.30	62	65 Goldman	7 TD Sec	Q
16:00:00	T	41.46	-0.30	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	41.46	-0.30	14	79 CIBC	7 TD Sec	Q
16:00:00	T	41.46	-0.30	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	41.46	-0.30	17	1 Anonymous	7 TD Sec	Q
16:00:00	T	41.46	-0.30	81	1 Anonymous	7 TD Sec	Q
16:00:00	T	41.46	-0.30	4	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 07:30	C:OTEX	41.38	In the News525	Globe says Open Text lowered to "market perform"
2024-05-02 18:08	C:OTEX	48.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 18:02	C:OTEX	48.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-08 13:28	C:OTEX	51.10	News Release200	Open Text appoints three presidents
2024-04-02 13:29	C:OTEX	52.12	News Release200	Open Text adds Coroplast as Polish e-invoice provider
2024-03-27 13:22	C:OTEX	52.64	News Release200	Open Text renews licence deal with X12
2024-03-22 07:49	C:OTEX	53.25	In the News525	Globe says Open Text still a "neutral" call for Enders
2024-03-22 07:46	C:OTEX	54.10	In the News525	Globe says RBC's Treiber keen on Constellation, others
2024-02-14 08:16	C:OTEX	53.00	In the News525	Globe says Open Text a decent AI play
2024-02-13 13:17	C:OTEX	53.00	News Release200	Open Text joins Joint Cyber Defense Collaborative
2024-02-02 07:21	C:OTEX	57.97	In the News525	Globe says Enders maintains Open Text at "neutral"
2024-02-01 17:38	C:OTEX	59.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-01 17:38	C:OTEX	59.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 16:34	C:OTEX	59.04	News Release200	Open Text earns $37.73-million (U.S.) in fiscal Q2
2024-02-01 08:10	C:OTEX	58.63	In the News525	Globe says Open Text reaffirmed at "sector perform"
2024-01-25 07:50	C:OTEX	58.10	In the News525	Globe says RBC maintains Open Text at "outperform"
2024-01-23 11:12	C:OTEX	55.91	News Release200	Open Text rolls out Cloud Editions 24.1
2024-01-18 08:41	C:OTEX	55.19	In the News525	Globe says Open Text maintained at "outperform"
2024-01-15 08:20	C:OTEX	55.72	In the News525	Globe says the 2MP does well by Open Text, others
2024-01-10 16:13	C:OTEX	54.75	News Release200	Open Text to release fiscal Q2 2024 results Feb. 1

Date ET

Symbol

Price

Type

Headline

2024-05-03 07:30

C:OTEX

41.38

In the News

Globe says Open Text lowered to "market perform"

2024-05-02 18:08

C:OTEX