C-OTEX

T:OTEX - OPEN TEXT CORPORATION - http://www.opentext.com

18:03:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OTEX - T	0.6	41.29	·	41.52	0.2	41.38	-7.16	-14.8	5,901.3	238,397	31,546	41.60 41.84 38.45	60.00 38.45	16:00:00	May 02	15 min RT 2¢
TSX - T	0.6	41.29	·	41.52	0.2	41.38	-7.16	-14.8	3,132.3	126,786	15,782	40.09 41.84 38.45	60.00 38.45	16:00:00		15 min
NEO ATS - U						41.38	-7.16	-14.8	564.7	22,797	2,640	40.08 41.81 38.55		15:59:58		15 min
Alpha - A						41.37	-7.17	-14.8	305.3	12,392	1,602	39.52 41.80 38.55		15:59:48		15 min
Omega - O						41.38	-7.16	-14.8	47.5	1,930	435	39.51 41.79 38.66		15:59:59		15 min
Pure - P						41.43	-7.11	-14.6	21.0	843	389	40.08 41.80 39.39		15:59:24		15 min
Chi-X - X						41.385	-7.155	-14.7	564.4	22,829	4,082	41.60 41.825 38.55		15:59:50		15 min
CX2 - H						41.40	-7.14	-14.7	113.8	4,594	1,020	40.64 41.81 38.56		15:59:46		15 min
CXD - D						41.425	-7.115	-14.7	272.8	11,025	2,268	40.49 41.83 38.50		15:59:44		15 min
LiquidNet - L						41.00	-7.54	-15.5	318.4	12,531	5	39.305 41.00 39.28		10:33:41		15 min
TriAct - M						48.54			557.0	22,508	3,311			Sep 11-20		15 min
Instinet - I						41.435	-7.105	-14.6	3.4	137	7	40.05 41.435 40.05		15:59:21		15 min
Lynx - Y						41.39	-7.15	-14.7	0.6	25	5	41.40 41.64 41.39		15:24:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31546

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.38	-7.16	78	7 TD Sec	79 CIBC	Q
16:00:00	T	41.38	-7.16	85	7 TD Sec	79 CIBC	Q
16:00:00	T	41.38	-7.16	83	7 TD Sec	79 CIBC	Q
16:00:00	T	41.38	-7.16	42	7 TD Sec	79 CIBC	Q
16:00:00	T	41.38	-7.16	49	7 TD Sec	79 CIBC	Q
16:00:00	T	41.38	-7.16	67	7 TD Sec	79 CIBC	Q
16:00:00	T	41.38	-7.16	60	7 TD Sec	79 CIBC	Q
16:00:00	T	41.38	-7.16	42	7 TD Sec	79 CIBC	Q
16:00:00	T	41.38	-7.16	32	7 TD Sec	79 CIBC	Q
16:00:00	T	41.38	-7.16	67	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 18:08	C:OTEX	48.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 18:02	C:OTEX	48.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-08 13:28	C:OTEX	51.10	News Release200	Open Text appoints three presidents
2024-04-02 13:29	C:OTEX	52.12	News Release200	Open Text adds Coroplast as Polish e-invoice provider
2024-03-27 13:22	C:OTEX	52.64	News Release200	Open Text renews licence deal with X12
2024-03-22 07:49	C:OTEX	53.25	In the News525	Globe says Open Text still a "neutral" call for Enders
2024-03-22 07:46	C:OTEX	54.10	In the News525	Globe says RBC's Treiber keen on Constellation, others
2024-02-14 08:16	C:OTEX	53.00	In the News525	Globe says Open Text a decent AI play
2024-02-13 13:17	C:OTEX	53.00	News Release200	Open Text joins Joint Cyber Defense Collaborative
2024-02-02 07:21	C:OTEX	57.97	In the News525	Globe says Enders maintains Open Text at "neutral"
2024-02-01 17:38	C:OTEX	59.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-01 17:38	C:OTEX	59.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 16:34	C:OTEX	59.04	News Release200	Open Text earns $37.73-million (U.S.) in fiscal Q2
2024-02-01 08:10	C:OTEX	58.63	In the News525	Globe says Open Text reaffirmed at "sector perform"
2024-01-25 07:50	C:OTEX	58.10	In the News525	Globe says RBC maintains Open Text at "outperform"
2024-01-23 11:12	C:OTEX	55.91	News Release200	Open Text rolls out Cloud Editions 24.1
2024-01-18 08:41	C:OTEX	55.19	In the News525	Globe says Open Text maintained at "outperform"
2024-01-15 08:20	C:OTEX	55.72	In the News525	Globe says the 2MP does well by Open Text, others
2024-01-10 16:13	C:OTEX	54.75	News Release200	Open Text to release fiscal Q2 2024 results Feb. 1
2024-01-08 17:09	C:OTEX	55.12	News Release200	Open Text appoints Miura as Open Text Japan senior VP

Date ET

Symbol

Price

Type

Headline

2024-05-02 18:08

C:OTEX

48.54

SEDAR Interim MD & A

2024-05-02 18:02

C:OTEX

48.54