19:48:10 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:OTEX - OPEN TEXT CORPORATION - https://www.opentext.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OTEX - T  3.039.07·39.500.739.07-0.35-0.9958.337,3825,60039.46  39.52  39.03547.52  32.4116:31:31Jun 2015 min RT 2¢
TSX - T3.039.07·39.500.739.07-0.35-0.9617.024,0812,71039.46  39.52  39.03547.52  32.4116:31:3115 min
NEO ATS - U 39.10-0.32-0.874.82,91955539.50  39.51  39.0515:58:5815 min
Alpha - A 39.06-0.36-0.923.391012539.34  39.50  39.0515:59:5015 min
Omega - O 39.07-0.35-0.920.881218639.50  39.50  39.0515:59:5915 min
Pure - P 39.08-0.34-0.96.82639139.36  39.50  39.0815:58:5815 min
Chi-X - X 39.06-0.36-0.9115.84,52089539.48  39.51  39.0515:59:5115 min
CX2 - H 39.10-0.32-0.835.61,39128439.50  39.50  39.0515:58:5815 min
CXD - D 39.075-0.345-0.98.331814139.31  39.50  39.0715:58:0215 min
TriAct - M 39.4233.41,292433    Sep 11-2015 min
Lynx - Y 39.06-0.36-0.921.985417039.32  39.52  39.0515:59:4915 min
CS2 - S 39.14-0.28-0.70.6241039.14  39.14  39.1415:54:3015 min

Recent Trades - Last 10 of 5600
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:31T39.07-0.359,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T39.07-0.35265 Citadel80 National BankQ
16:00:00T39.07-0.35485 Citadel1 AnonymousQ
16:00:00T39.07-0.35105 Citadel85 ScotiaQ
16:00:00T39.07-0.3565 Citadel53 Morgan StanleyQ
16:00:00T39.07-0.3535 Citadel79 CIBCQ
16:00:00T39.07-0.35665 Citadel53 Morgan StanleyQ
16:00:00T39.07-0.35355 Citadel101 SG CapitalQ
16:00:00T39.07-0.35505 Citadel1 AnonymousQ
16:00:00T39.07-0.35865 Citadel2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-20 06:58C:OTEX38.26In the NewsGlobe says Shopify, others embrace AI; we all should
2025-06-18 07:43C:OTEX38.62In the NewsGlobe says AI push at Open Text means less opportunity
2025-05-02 08:52C:OTEX35.79In the NewsGlobe says Open Text maintained at "neutral"
2025-04-30 16:42C:OTEX37.32SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-30 16:36C:OTEX37.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 07:44C:OTEX37.57In the NewsGlobe says Open Text maintained at "sector perform"
2025-04-25 08:06C:OTEX37.41In the NewsGlobe says Open Text maintained at "sector perform"
2025-04-23 07:47C:OTEX35.20In the NewsGlobe says Open Text maintained at "sector perform"
2025-02-06 17:40C:OTEX42.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-06 17:40C:OTEX42.26SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-26 08:31C:OTEX42.33In the NewsGlobe says Open Text could be tax-loss candidate
2024-11-22 08:44C:OTEX40.78In the NewsGlobe says Kadve keeps Open Text at "buy"
2024-11-01 09:11C:OTEX41.76In the NewsGlobe says Open Text takes hit as Q1 revenues decline
2024-11-01 08:35C:OTEX40.40In the NewsGlobe says Treiber lowers Open Text to "sector perform"
2024-10-31 16:23C:OTEX41.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-31 16:23C:OTEX41.76SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 09:19C:OTEX46.23In the NewsGlobe says Open Text gets dismal support for exec pay
2024-08-06 07:55C:OTEX39.86In the NewsGlobe says Open Text closing book on M&As for now
2024-08-02 07:53C:OTEX39.51In the NewsGlobe says Open Text seen facing challenges
2024-08-01 19:16C:OTEX42.27SEDAR MD & ASEDAR MD & A