C-OTEX

T:OTEX - OPEN TEXT CORPORATION - http://www.opentext.com

20:02:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OTEX - T	0.2	48.61	·	48.98	0.2	48.78	-0.07	-0.1	522.4	25,344	3,727	49.24 49.52 48.75	60.00 44.34	16:00:00	Apr 08	15 min RT 2¢
TSX - T	0.2	48.61	·	48.98	0.2	48.78	-0.07	-0.1	320.6	15,571	1,796	49.24 49.52 48.75	60.00 44.34	16:00:00		15 min
NEO ATS - U						48.79	-0.06	-0.1	36.0	1,745	347	49.28 49.49 48.75		15:57:41		15 min
Alpha - A						48.77	-0.08	-0.2	23.7	1,156	142	49.12 49.48 48.75		15:56:00		15 min
Omega - O						48.80	-0.05	-0.1	18.9	913	181	49.19 49.47 48.75		15:59:59		15 min
Pure - P						48.80	-0.05	-0.1	2.0	93	67	48.845 48.845 48.80		15:55:22		15 min
Chi-X - X						48.79	-0.06	-0.1	63.5	3,083	490	49.27 49.49 48.76		15:59:50		15 min
CX2 - H						48.77	-0.08	-0.2	24.6	1,192	235	49.27 49.50 48.77		15:59:55		15 min
CXD - D						48.815	-0.035	-0.1	8.9	428	143	49.22 49.37 48.755		15:53:51		15 min
TriAct - M						48.85			23.9	1,149	323			Sep 11-20		15 min
CS2 - S						49.04	+0.19	0.4	0.3	15	3	49.00 49.04 48.94		14:51:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3727

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.78	-0.07	41	79 CIBC	5 Citadel	Q
16:00:00	T	48.78	-0.07	1	79 CIBC	5 Citadel	Q
16:00:00	T	48.78	-0.07	13	79 CIBC	5 Citadel	Q
16:00:00	T	48.78	-0.07	61	79 CIBC	5 Citadel	Q
16:00:00	T	48.78	-0.07	87	79 CIBC	5 Citadel	Q
16:00:00	T	48.78	-0.07	13	79 CIBC	5 Citadel	Q
16:00:00	T	48.78	-0.07	50	79 CIBC	5 Citadel	Q
16:00:00	T	48.78	-0.07	50	79 CIBC	5 Citadel	Q
16:00:00	T	48.78	-0.07	8	79 CIBC	5 Citadel	Q
16:00:00	T	48.78	-0.07	9	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-08 13:28	C:OTEX	51.10	News Release200	Open Text appoints three presidents
2024-04-02 13:29	C:OTEX	52.12	News Release200	Open Text adds Coroplast as Polish e-invoice provider
2024-03-27 13:22	C:OTEX	52.64	News Release200	Open Text renews licence deal with X12
2024-03-22 07:49	C:OTEX	53.25	In the News525	Globe says Open Text still a "neutral" call for Enders
2024-03-22 07:46	C:OTEX	54.10	In the News525	Globe says RBC's Treiber keen on Constellation, others
2024-02-14 08:16	C:OTEX	53.00	In the News525	Globe says Open Text a decent AI play
2024-02-13 13:17	C:OTEX	53.00	News Release200	Open Text joins Joint Cyber Defense Collaborative
2024-02-02 07:21	C:OTEX	57.97	In the News525	Globe says Enders maintains Open Text at "neutral"
2024-02-01 17:38	C:OTEX	59.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-01 17:38	C:OTEX	59.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 16:34	C:OTEX	59.04	News Release200	Open Text earns $37.73-million (U.S.) in fiscal Q2
2024-02-01 08:10	C:OTEX	58.63	In the News525	Globe says Open Text reaffirmed at "sector perform"
2024-01-25 07:50	C:OTEX	58.10	In the News525	Globe says RBC maintains Open Text at "outperform"
2024-01-23 11:12	C:OTEX	55.91	News Release200	Open Text rolls out Cloud Editions 24.1
2024-01-18 08:41	C:OTEX	55.19	In the News525	Globe says Open Text maintained at "outperform"
2024-01-15 08:20	C:OTEX	55.72	In the News525	Globe says the 2MP does well by Open Text, others
2024-01-10 16:13	C:OTEX	54.75	News Release200	Open Text to release fiscal Q2 2024 results Feb. 1
2024-01-08 17:09	C:OTEX	55.12	News Release200	Open Text appoints Miura as Open Text Japan senior VP
2023-12-15 16:14	C:OTEX	55.00	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-15 16:14	C:OTEX	55.00	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2024-04-08 13:28

C:OTEX

51.10

News Release

Open Text appoints three presidents

2024-04-02 13:29

C:OTEX