C-OTEX

T:OTEX - OPEN TEXT CORPORATION - https://www.opentext.com

19:48:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OTEX - T	3.0	39.07	·	39.50	0.7	39.07	-0.35	-0.9	958.3	37,382	5,600	39.46 39.52 39.035	47.52 32.41	16:31:31	Jun 20	15 min RT 2¢
TSX - T	3.0	39.07	·	39.50	0.7	39.07	-0.35	-0.9	617.0	24,081	2,710	39.46 39.52 39.035	47.52 32.41	16:31:31		15 min
NEO ATS - U						39.10	-0.32	-0.8	74.8	2,919	555	39.50 39.51 39.05		15:58:58		15 min
Alpha - A						39.06	-0.36	-0.9	23.3	910	125	39.34 39.50 39.05		15:59:50		15 min
Omega - O						39.07	-0.35	-0.9	20.8	812	186	39.50 39.50 39.05		15:59:59		15 min
Pure - P						39.08	-0.34	-0.9	6.8	263	91	39.36 39.50 39.08		15:58:58		15 min
Chi-X - X						39.06	-0.36	-0.9	115.8	4,520	895	39.48 39.51 39.05		15:59:51		15 min
CX2 - H						39.10	-0.32	-0.8	35.6	1,391	284	39.50 39.50 39.05		15:58:58		15 min
CXD - D						39.075	-0.345	-0.9	8.3	318	141	39.31 39.50 39.07		15:58:02		15 min
TriAct - M						39.42			33.4	1,292	433			Sep 11-20		15 min
Lynx - Y						39.06	-0.36	-0.9	21.9	854	170	39.32 39.52 39.05		15:59:49		15 min
CS2 - S						39.14	-0.28	-0.7	0.6	24	10	39.14 39.14 39.14		15:54:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5600

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:31	T	39.07	-0.35	9,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	39.07	-0.35	26	5 Citadel	80 National Bank	Q
16:00:00	T	39.07	-0.35	48	5 Citadel	1 Anonymous	Q
16:00:00	T	39.07	-0.35	10	5 Citadel	85 Scotia	Q
16:00:00	T	39.07	-0.35	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.07	-0.35	3	5 Citadel	79 CIBC	Q
16:00:00	T	39.07	-0.35	66	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	39.07	-0.35	35	5 Citadel	101 SG Capital	Q
16:00:00	T	39.07	-0.35	50	5 Citadel	1 Anonymous	Q
16:00:00	T	39.07	-0.35	86	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-20 06:58	C:OTEX	38.26	In the News525	Globe says Shopify, others embrace AI; we all should
2025-06-18 07:43	C:OTEX	38.62	In the News525	Globe says AI push at Open Text means less opportunity
2025-05-02 08:52	C:OTEX	35.79	In the News525	Globe says Open Text maintained at "neutral"
2025-04-30 16:42	C:OTEX	37.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:36	C:OTEX	37.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 07:44	C:OTEX	37.57	In the News525	Globe says Open Text maintained at "sector perform"
2025-04-25 08:06	C:OTEX	37.41	In the News525	Globe says Open Text maintained at "sector perform"
2025-04-23 07:47	C:OTEX	35.20	In the News525	Globe says Open Text maintained at "sector perform"
2025-02-06 17:40	C:OTEX	42.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-06 17:40	C:OTEX	42.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 08:31	C:OTEX	42.33	In the News525	Globe says Open Text could be tax-loss candidate
2024-11-22 08:44	C:OTEX	40.78	In the News525	Globe says Kadve keeps Open Text at "buy"
2024-11-01 09:11	C:OTEX	41.76	In the News525	Globe says Open Text takes hit as Q1 revenues decline
2024-11-01 08:35	C:OTEX	40.40	In the News525	Globe says Treiber lowers Open Text to "sector perform"
2024-10-31 16:23	C:OTEX	41.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-31 16:23	C:OTEX	41.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-28 09:19	C:OTEX	46.23	In the News525	Globe says Open Text gets dismal support for exec pay
2024-08-06 07:55	C:OTEX	39.86	In the News525	Globe says Open Text closing book on M&As for now
2024-08-02 07:53	C:OTEX	39.51	In the News525	Globe says Open Text seen facing challenges
2024-08-01 19:16	C:OTEX	42.27	SEDAR MD & A815	SEDAR MD & A