C-OTEX

T:OTEX - OPEN TEXT CORPORATION - https://www.opentext.com

19:51:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OTEX - T	0.6	38.30	·	39.12	0.9	38.33	-1.61	-4.0	1,297.3	49,769	9,121	39.57 39.68 38.31	47.52 32.41	16:00:00	Jun 20	15 min RT 2¢
TSX - T	0.6	38.30	·	39.12	0.9	38.33	-1.61	-4.0	746.2	28,623	4,328	39.57 39.62 38.31	47.52 32.41	16:00:00		15 min
NEO ATS - U						38.33	-1.61	-4.0	56.7	2,180	466	39.68 39.68 38.32		15:59:50		15 min
Alpha - A						38.32	-1.62	-4.1	35.4	1,363	191	39.44 39.44 38.32		15:59:14		15 min
Omega - O						38.34	-1.60	-4.0	55.2	2,118	529	39.68 39.68 38.32		15:59:58		15 min
Pure - P						38.32	-1.62	-4.1	22.6	869	181	39.09 39.22 38.32		15:59:05		15 min
Chi-X - X						38.32	-1.62	-4.1	218.0	8,382	1,561	39.63 39.63 38.315		15:59:55		15 min
CX2 - H						38.34	-1.60	-4.0	67.1	2,575	636	39.35 39.35 38.31		15:59:58		15 min
CXD - D						38.33	-1.61	-4.0	33.8	1,285	465	39.52 39.52 38.32		15:59:54		15 min
TriAct - M						39.94			43.0	1,640	600			Sep 11-20		15 min
Lynx - Y						38.41	-1.53	-3.8	18.3	704	144	39.09 39.20 38.37		15:56:44		15 min
CS2 - S						38.33	-1.61	-4.0	0.8	31	20	38.96 39.08 38.33		15:50:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9121

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.33	-1.61	1	79 CIBC	7 TD Sec	Q
16:00:00	T	38.33	-1.61	23	79 CIBC	7 TD Sec	Q
16:00:00	T	38.33	-1.61	13	13 Instinet	7 TD Sec	Q
16:00:00	T	38.33	-1.61	2	13 Instinet	7 TD Sec	Q
16:00:00	T	38.33	-1.61	69	13 Instinet	7 TD Sec	Q
16:00:00	T	38.33	-1.61	50	79 CIBC	7 TD Sec	Q
16:00:00	T	38.33	-1.61	48	79 CIBC	7 TD Sec	Q
16:00:00	T	38.33	-1.61	96	79 CIBC	7 TD Sec	Q
16:00:00	T	38.33	-1.61	4	79 CIBC	7 TD Sec	Q
16:00:00	T	38.33	-1.61	29	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-20 06:58	C:OTEX	38.26	In the News525	Globe says Shopify, others embrace AI; we all should
2025-06-18 07:43	C:OTEX	38.62	In the News525	Globe says AI push at Open Text means less opportunity
2025-05-02 08:52	C:OTEX	35.79	In the News525	Globe says Open Text maintained at "neutral"
2025-04-30 16:42	C:OTEX	37.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:36	C:OTEX	37.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 07:44	C:OTEX	37.57	In the News525	Globe says Open Text maintained at "sector perform"
2025-04-25 08:06	C:OTEX	37.41	In the News525	Globe says Open Text maintained at "sector perform"
2025-04-23 07:47	C:OTEX	35.20	In the News525	Globe says Open Text maintained at "sector perform"
2025-02-06 17:40	C:OTEX	42.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-06 17:40	C:OTEX	42.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 08:31	C:OTEX	42.33	In the News525	Globe says Open Text could be tax-loss candidate
2024-11-22 08:44	C:OTEX	40.78	In the News525	Globe says Kadve keeps Open Text at "buy"
2024-11-01 09:11	C:OTEX	41.76	In the News525	Globe says Open Text takes hit as Q1 revenues decline
2024-11-01 08:35	C:OTEX	40.40	In the News525	Globe says Treiber lowers Open Text to "sector perform"
2024-10-31 16:23	C:OTEX	41.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-31 16:23	C:OTEX	41.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-28 09:19	C:OTEX	46.23	In the News525	Globe says Open Text gets dismal support for exec pay
2024-08-06 07:55	C:OTEX	39.86	In the News525	Globe says Open Text closing book on M&As for now
2024-08-02 07:53	C:OTEX	39.51	In the News525	Globe says Open Text seen facing challenges
2024-08-01 19:16	C:OTEX	42.27	SEDAR MD & A815	SEDAR MD & A