Recent Trades - Last 10 of 11246 | More trades... |
16:01:04 | X | 3.22 | 0.09 | 1,200 | 13 Instinet | 79 CIBC | |
16:00:00 | T | 3.20 | 0.07 | 68 | 79 CIBC | 36 Latimer | Q |
16:00:00 | T | 3.20 | 0.07 | 74 | 101 SG Capital | 36 Latimer | Q |
16:00:00 | T | 3.20 | 0.07 | 32 | 79 CIBC | 36 Latimer | Q |
16:00:00 | T | 3.20 | 0.07 | 18 | 53 Morgan Stanley | 36 Latimer | Q |
16:00:00 | T | 3.20 | 0.07 | 11 | 65 Goldman | 36 Latimer | Q |
16:00:00 | T | 3.20 | 0.07 | 60 | 65 Goldman | 36 Latimer | Q |
16:00:00 | T | 3.20 | 0.07 | 5 | 39 Merrill Lynch | 36 Latimer | Q |
16:00:00 | T | 3.20 | 0.07 | 80 | 1 Anonymous | 36 Latimer | Q |
16:00:00 | T | 3.20 | 0.07 | 64 | 1 Anonymous | 36 Latimer | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS