C-OGC

T:OGC - OCEANAGOLD CORPORATION - http://www.oceanagold.com

13:54:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGC - T	3.4	3.05	·	3.06	23.7	3.05	-0.04	-1.3	1,324.6	3,959	3,220	3.04 3.08 2.97	3.495 2.08	13:37:56	Apr 30	15 min RT 2¢
TSX - T	3.4	3.05	·	3.06	23.7	3.05	-0.04	-1.3	606.0	1,817	1,144	3.04 3.08 2.975	3.495 2.08	13:37:56		15 min
NEO ATS - U						3.05	-0.04	-1.3	84.7	252	292	3.03 3.07 2.98		13:31:27		15 min
Alpha - A						3.05	-0.04	-1.3	44.8	133	93	3.04 3.07 2.97		13:31:27		15 min
Omega - O						3.05	-0.04	-1.3	71.8	215	327	3.01 3.07 2.98		13:31:27		15 min
Pure - P						3.05	-0.04	-1.3	4.9	14	18	3.01 3.06 2.99		13:31:27		15 min
Chi-X - X						3.055	-0.035	-1.1	337.9	1,015	590	3.03 3.08 2.975		13:34:36		15 min
CX2 - H						3.05	-0.04	-1.3	44.1	131	194	3.02 3.08 2.98		13:31:27		15 min
CXD - D						3.045	-0.045	-1.5	38.1	114	122	3.04 3.065 2.975		13:31:19		15 min
TriAct - M						3.09			86.1	249	416					15 min
Instinet - I						3.055	-0.035	-1.1	1.3	4	4	3.03 3.065 3.03		12:29:55		15 min
Lynx - Y						3.04	-0.05	-1.6	3.0	9	14	3.03 3.07 3.02		13:31:18		15 min
CS2 - S						3.03	-0.06	-1.9	1.9	5	6	3.01 3.03 2.98		13:15:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3220

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:39:09	U	3.05	-0.04	100	2 RBC	13 Instinet	K
13:39:01	U	3.05	-0.04	100	2 RBC	13 Instinet	K
13:38:59	Y	3.05	-0.04	100	39 Merrill Lynch	13 Instinet	K
13:38:38	M	3.055	-0.035	100	1 Anonymous	1 Anonymous
13:38:21	U	3.05	-0.04	100	53 Morgan Stanley	13 Instinet	K
13:38:13	X	3.055	-0.035	100	1 Anonymous	1 Anonymous	K
13:38:06	U	3.05	-0.04	100	2 RBC	13 Instinet	K
13:38:01	M	3.05	-0.04	11	14 Virtu ITG	1 Anonymous
13:38:01	U	3.05	-0.04	100	79 CIBC	13 Instinet	K
13:37:56	T	3.05	-0.04	100	1 Anonymous	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 17:13	C:OGC	2.98	News Release200	Oceanagold loses $5.3-million (U.S.) in Q1 2024
2024-04-30 17:07	C:OGC	2.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 17:05	C:OGC	2.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 10:41	C:OGC	3.03	News Release200	Oceanagold prices 6.08B-Philippine-peso PSE IPO
2024-04-19 08:30	C:OGC	3.19	In the News525	Globe says Parkin maintains Oceanagold at "outperform"
2024-04-15 11:13	C:OGC	3.28	News Release200	Oceanagold unit receives OK for Philippine IPO
2024-04-10 10:45	C:OGC	3.32	News Release200	Oceanagold to release Q1 results April 30
2024-04-03 16:17	C:OGC	3.06	News Release200	Oceanagold drills 34.9 m of 7.6 g/t Au at Haile
2024-03-28 20:27	C:OGC	3.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:26	C:OGC	3.03	News Release200	Oceanagold files Haile, Macraes NI 43-101 tech reports
2024-03-07 09:43	C:OGC	2.70	News Release200	Oceanagold drills four m of 61.9 g/t Au at Waihi
2024-02-21 20:15	C:OGC	2.78	SEDAR MD & A815	SEDAR MD & A
2024-02-21 19:58	C:OGC	2.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 19:27	C:OGC	2.78	News Release200	Oceanagold's 2023 P+P reserves at 109 Mt of 1.4 g/t Au
2024-02-21 19:25	C:OGC	2.78	News Release200	Oceanagold earns $83.1-million (U.S.) in 2023
2024-02-07 07:53	C:OGC	2.68	In the News525	Globe says Nagle keeps Oceanagold at "outperform"
2024-02-02 10:06	C:OGC	2.77	News Release200	Oceanagold unit files prospectus for IPO in Philippines
2024-01-31 08:55	C:OGC	2.72	News Release200	Oceanagold to sell Blackwater interest for $30M (U.S.)
2024-01-17 20:46	C:OGC	2.55	News Release200	Oceanagold to release 2023 results Feb. 21
2024-01-16 08:27	C:OGC	2.55	In the News525	Globe says Nagle keeps Oceanagold at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-30 17:13

C:OGC

2.98

News Release

Oceanagold loses $5.3-million (U.S.) in Q1 2024

2024-04-30 17:07

C:OGC