C-NWH.UN

T:NWH.UN - NORTHWEST HEALTHCARE PROPERTIES REIT UN - https://nwhreit.com/

01:35:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWH.UN - T	1.5	5.21	·	5.27	2.0	5.22	-0.05	-0.9	477.8	2,422	2,200	5.28 5.29 5.20	7.96 3.89	16:00:00	09:29	15 min RT 2¢
TSX - T	1.5	5.21	·	5.27	2.0	5.22	-0.05	-0.9	299.2	1,532	974	5.28 5.29 5.20	7.96 3.89	16:00:00		15 min
NEO ATS - U						5.23	-0.04	-0.8	52.3	263	292	5.28 5.29 5.20		15:59:54		15 min
Alpha - A						5.22	-0.05	-0.9	14.7	76	43	5.27 5.27 5.21		15:59:56		15 min
Omega - O						5.23	-0.04	-0.8	6.3	32	59	5.25 5.28 5.20		15:59:54		15 min
Pure - P						5.23	-0.04	-0.8	6.4	31	51	5.29 5.29 5.21		15:59:54		15 min
Chi-X - X						5.22	-0.05	-0.9	47.9	243	225	5.28 5.28 5.20		15:59:40		15 min
CX2 - H						5.23	-0.04	-0.8	5.2	26	30	5.26 5.28 5.205		15:59:56		15 min
CXD - D						5.215	-0.055	-1.0	5.6	24	144	5.265 5.265 5.215		14:36:52		15 min
TriAct - M						5.27			40.1	196	382			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2200

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.22	-0.05	21	2 RBC	65 Goldman	Q
16:00:00	T	5.22	-0.05	5	53 Morgan Stanley	2 RBC	Q
16:00:00	T	5.22	-0.05	19	1 Anonymous	2 RBC	Q
16:00:00	T	5.22	-0.05	55	7 TD Sec	2 RBC	Q
16:00:00	T	5.22	-0.05	19	1 Anonymous	2 RBC	Q
16:00:00	T	5.22	-0.05	2	1 Anonymous	2 RBC	Q
16:00:00	T	5.22	-0.05	18	53 Morgan Stanley	2 RBC	Q
16:00:00	T	5.22	-0.05	99	79 CIBC	2 RBC	Q
16:00:00	T	5.22	-0.05	54	1 Anonymous	2 RBC	Q
16:00:00	T	5.22	-0.05	57	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 09:29	C:NWH	5.27	In the News525	Globe says Northwest Healthcare rated "sector perform"
2024-05-15 11:56	C:NWH	5.33	News Release200	Northwest Healthcare to pay distribution June 14
2024-05-14 18:06	C:NWH	5.33	News Release200	Northwest Healthcare loses $38.61-million in Q1
2024-05-14 17:27	C:NWH	5.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:27	C:NWH	5.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 10:55	C:NWH	4.83	News Release200	Northwest Healthcare to release Q1 2024 results May 14
2024-04-15 10:57	C:NWH	5.08	News Release200	Northwest Healthcare to pay distribution May 15
2024-03-18 16:47	C:NWH	4.54	News Release200	Northwest Healthcare appoints Karamarkovic as CFO
2024-03-15 08:28	C:NWH	4.21	News Release200	Northwest Healthcare to pay distribution April 15
2024-03-14 18:02	C:NWH	4.21	News Release200	Northwest Healthcare loses $480.73M (U.S.) in 2023
2024-03-14 17:06	C:NWH	4.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 17:06	C:NWH	4.21	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:00	C:NWH	4.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 09:53	C:NWH	4.21	News Release200	Northwest Healthcare to release 2023 results March 14
2024-02-15 09:43	C:NWH	4.25	News Release200	Northwest Healthcare to pay distribution March 15
2024-01-30 10:29	C:NWH	4.92	News Release200	Northwest Healthcare appoints 2 trustees, Baron retires
2024-01-15 16:21	C:NWH	5.22	News Release200	Northwest Healthcare to pay 3-cent distribution Feb. 15
2023-12-15 17:20	C:NWH	4.78	News Release200	Northwest to pay three-cent distribution Jan. 15
2023-12-13 20:08	C:NWH	4.80	Miscellaneous270	Northwest Healthcare 5.5% debentures amended
2023-11-27 17:51	C:NWH	4.53	News Release200	Northwest Healthcare debentureholders OK later due date

Date ET

Symbol

Price

Type

Headline

2024-05-17 09:29

C:NWH

5.27

In the News

Globe says Northwest Healthcare rated "sector perform"

2024-05-15 11:56

C:NWH