Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

03:19:55 EDT Sat 20 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'NWH'

03:19:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWH.UN - T - NORTHWEST HEALTHCARE PROPERTIES REIT UN	0.3	4.86	·	4.90	1.7	4.87	-0.01	-0.2	233.4	1,063	971	4.87 4.91 4.84	8.40 3.89	16:00:00	Apr 15	15 min RT 2¢
NWH.DB.H - T - NORTHWEST HEALTHCR PPTY REIT 31AUG2027 H	8.0	80.50	·	83.00	1.0	83.00	+1.00	1.2	43.0	36	7	82.16 83.00 82.13	95.99 77.00	14:37:57	Apr 15	15 min RT 2¢
NWH.DB.I - T - NORTHWEST HEALTHCR PPTY REIT 30APR2028 I	24.0	85.50	·	86.98	7.0	86.95	+1.95	2.3	35.0	30	2	85.50 86.95 85.50	99.99 77.25	15:53:21	Apr 15	15 min RT 2¢
NWH.DB.G - T - NORTHWEST HEALTHCR PPTY REIT 31MAR2025 G	10.0	100.01	·	100.50	23.0	100.50	+0.49	0.5	29.0	29	3	100.50 100.50 100.01	101.50 93.35	13:27:37	Apr 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS