Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:30:28 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



T:NWH.UN - NORTHWEST HEALTHCARE PROPERTIES REIT UN - https://nwhreit.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWH.UN - T  10.45.05·5.061.45.05-0.06-1.2106.35313995.07  5.11  5.048.12  3.8910:12:59Apr 2515 min RT 2¢
TSX - T10.45.05·5.061.45.06-0.05-1.069.43481845.07  5.11  5.058.12  3.8910:11:0915 min
NEO ATS - U 5.06-0.05-1.011.457495.08  5.10  5.0510:08:0115 min
Alpha - A 5.06-0.05-1.08.64395.06  5.11  5.0510:08:0315 min
Omega - O 5.05-0.06-1.20.2125.11  5.11  5.0510:12:5915 min
Pure - P 5.110.0803    May 0315 min
Chi-X - X 5.06-0.05-1.011.558515.07  5.10  5.0509:57:0115 min
CX2 - H 5.06-0.05-1.02.613145.10  5.10  5.0410:10:2415 min
CXD - D 5.055-0.055-1.11.25585.055  5.055  5.05510:08:0315 min
TriAct - M 5.111.3629    Sep 11-2015 min

Recent Trades - Last 10 of 399
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:15:12M5.05-0.061914 Virtu ITG1 AnonymousE
10:14:22U5.05-0.0620079 CIBC79 CIBCK
10:13:57D5.06-0.05580 National Bank80 National BankE
10:13:47M5.05-0.062114 Virtu ITG1 AnonymousE
10:12:59O5.05-0.061001 Anonymous1 AnonymousK
10:12:18D5.05-0.06112 RBC124 QuestradeE
10:11:09T5.06-0.0560079 CIBC79 CIBCK
10:11:09T5.06-0.0510013 Instinet1 AnonymousK
10:11:09T5.06-0.0510013 Instinet1 AnonymousK
10:10:24T5.06-0.0510013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 10:55C:NWH4.83News ReleaseNorthwest Healthcare to release Q1 2024 results May 14
2024-04-15 10:57C:NWH5.08News ReleaseNorthwest Healthcare to pay distribution May 15
2024-03-18 16:47C:NWH4.54News ReleaseNorthwest Healthcare appoints Karamarkovic as CFO
2024-03-15 08:28C:NWH4.21News ReleaseNorthwest Healthcare to pay distribution April 15
2024-03-14 18:02C:NWH4.21News ReleaseNorthwest Healthcare loses $480.73M (U.S.) in 2023
2024-03-14 17:06C:NWH4.21SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-14 17:06C:NWH4.21SEDAR MD & ASEDAR MD & A
2024-03-14 17:00C:NWH4.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-11 09:53C:NWH4.21News ReleaseNorthwest Healthcare to release 2023 results March 14
2024-02-15 09:43C:NWH4.25News ReleaseNorthwest Healthcare to pay distribution March 15
2024-01-30 10:29C:NWH4.92News ReleaseNorthwest Healthcare appoints 2 trustees, Baron retires
2024-01-15 16:21C:NWH5.22News ReleaseNorthwest Healthcare to pay 3-cent distribution Feb. 15
2023-12-15 17:20C:NWH4.78News ReleaseNorthwest to pay three-cent distribution Jan. 15
2023-12-13 20:08C:NWH4.80MiscellaneousNorthwest Healthcare 5.5% debentures amended
2023-11-27 17:51C:NWH4.53News ReleaseNorthwest Healthcare debentureholders OK later due date
2023-11-15 13:13C:NWH4.42News ReleaseNorthwest Healthcare to pay distribution Dec. 15
2023-11-08 11:23C:NWH4.60News ReleaseNorthwest Healthcare loses $81.3-million in Q3 2023
2023-11-08 06:24C:NWH4.53SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 06:22C:NWH4.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-26 10:23C:NWH3.96News ReleaseNorthwest Healthcare to release Q3 2023 results Nov. 8