Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	T	NWH.UN	5.07	5.11	5.00	5.11		781,180	3,244	5.09	5.12	415,549	110,604	90,163	19,300	3,266	95,473	26,403			14,485
2024-05-03	T	NWH.UN	5.09	5.15	5.04	5.11	0.07	849,948	3,180	5.05	5.12	498,715	98,898	75,497	12,800	8,508	115,993	15,302			16,702		100
2024-05-02	T	NWH.UN	5.01	5.09	4.98	5.04	-0.01	599,364	2,743	5.01	5.06	357,805	61,935	37,442	8,500	8,409	91,400	6,902			20,627		600
2024-05-01	T	NWH.UN	5.00	5.13	4.97	5.05		779,360	3,247	5.00	5.10	480,502	75,388	31,613	9,900	9,112	97,100	14,100			47,770		1,300	1,000
2024-04-30	T	NWH.UN	5.02	5.09	4.99	5.05	0.01	1,400,277	3,107	5.03	5.07	896,587	91,003	56,580	16,600	15,516	113,200	12,800			176,608		1,300	2,600
2024-04-29	T	NWH.UN	4.91	5.08	4.91	5.04	0.15	935,978	3,760	4.98	5.05	589,600	94,359	45,066	13,600	7,246	108,000	20,000			44,862		1,200
2024-04-26	T	NWH.UN	4.85	4.925	4.82	4.89	0.05	651,867	2,905	4.89	4.93	341,361	88,500	67,700	10,100	4,010	84,942	33,501			16,466		100
2024-04-25	T	NWH.UN	4.83	4.85	4.79	4.84	0.01	398,599	2,263	4.81	4.85	216,028	53,131	12,627	6,900	2,123	65,400	32,853			5,979
2024-04-24	T	NWH.UN	4.88	4.95	4.82	4.83	-0.06	466,785	2,699	4.82	4.86	241,132	58,100	21,563	12,800	5,597	67,972	21,605			22,663		500	1,000
2024-04-23	T	NWH.UN	4.84	5.01	4.84	4.89	0.04	617,469	3,166	4.88	4.92	337,313	71,702	35,074	24,400	4,446	92,178	27,601			18,059
2024-04-22	T	NWH.UN	4.88	4.90	4.80	4.85	-0.02	404,965	2,356	4.84	4.89	199,490	46,753	20,349	20,500	4,458	62,200	34,600			8,375		1,600	1,600
2024-04-19	T	NWH.UN	4.87	4.91	4.84	4.87	-0.01	431,830	2,133	4.86	4.90	233,434	41,268	52,828	19,800	2,317	46,599	16,801			11,506		700	900
2024-04-18	T	NWH.UN	4.82	4.90	4.76	4.88	0.09	538,476	2,471	4.86	4.90	260,081	52,702	64,301	12,600	11,301	70,600	40,001			21,636		600	1
2024-04-17	T	NWH.UN	4.83	4.895	4.76	4.79	-0.04	520,713	2,982	4.77	4.85	278,024	61,312	36,794	31,000	4,865	66,900	17,400			14,999		5,000	100
2024-04-16	T	NWH.UN	4.93	4.995	4.83	4.83	-0.16	650,292	3,167	4.83	4.91	417,814	42,651	57,437	18,900	5,414	48,600	26,438			20,222
2024-04-15	T	NWH.UN	5.09	5.12	4.93	4.99	-0.09	1,252,158	4,969	4.97	5.00	639,457	116,100	152,412	20,100	22,105	207,500	42,102			29,410		12,200	1,400
2024-04-12	T	NWH.UN	5.04	5.10	5.01	5.08		1,789,129	4,002	5.04	5.10	764,389	504,203	81,061	50,800	29,536	238,200	34,701			59,637		8,900	2,500
2024-04-11	T	NWH.UN	5.09	5.14	4.98	5.08	0.03	1,075,388	3,471	5.05	5.12	535,229	191,324	49,400	32,200	8,805	123,500	39,901			71,217		4,800	3,100
2024-04-10	T	NWH.UN	5.11	5.11	4.94	5.05	-0.15	939,276	3,296	4.99	5.10	554,507	71,500	84,393	12,900	12,683	150,800	22,310			16,700		4,900	803
2024-04-09	T	NWH.UN	5.00	5.28	4.99	5.20	0.22	1,605,488	5,228	5.20	5.22	972,987	179,426	138,513	31,900	9,279	135,100	31,499			54,582		11,100	5,232
2024-04-08	T	NWH.UN	5.00	5.00	4.87	4.98	0.01	837,284	2,584	4.94	5.00	319,381	75,176	31,900	24,500	11,091	334,400	8,230			18,934		500	1,700
2024-04-05	T	NWH.UN	4.85	4.98	4.78	4.97	0.10	1,300,666	3,626	4.91	4.99	643,335	108,101	90,272	32,900	4,001	334,800	36,327			29,254		2,500	200
2024-04-04	T	NWH.UN	4.82	4.92	4.80	4.87	0.09	2,581,365	4,275	4.85	4.89	824,983	201,806	55,066	51,100	19,417	922,600	60,000			309,912		2,000	344
2024-04-03	T	NWH.UN	4.53	4.80	4.53	4.78	0.23	2,293,236	4,830	4.75	4.80	959,877	450,906	180,860	55,000	17,874	486,645	44,950			60,008		6,100	42
2024-04-02	T	NWH.UN	4.50	4.56	4.435	4.55	0.05	1,252,693	3,945	4.53	4.57	760,046	94,500	96,655	21,600	5,756	121,500	34,303			63,307		3,200
2024-04-01	T	NWH.UN	4.68	4.68	4.475	4.50	-0.19	1,861,657	6,261	4.49	4.54	1,148,163	167,457	189,102	31,100	10,936	183,000	44,800			56,155		9,900	7,500
2024-03-28	T	NWH.UN	4.67	4.81	4.60	4.69	0.01	2,047,978	5,690	4.67	4.71	1,236,434	225,052	203,841	48,800	7,198	168,000	27,302			86,397		12,600	8,400
2024-03-27	T	NWH.UN	4.64	4.82	4.64	4.68	0.02	1,486,969	4,160	4.65	4.70	741,252	127,310	277,456	49,100	16,833	152,857	49,351			35,824		12,800	8,900
2024-03-26	T	NWH.UN	4.67	4.78	4.65	4.66	-0.01	929,858	3,651	4.66	4.68	413,196	106,266	88,853	30,600	13,521	108,200	17,801			98,817		4,100	640
2024-03-25	T	NWH.UN	4.62	4.70	4.61	4.67	-0.02	746,426	2,475	4.65	4.68	402,910	64,600	47,350	13,300	7,226	58,200	14,807			68,100		3,800	1,000
2024-03-22	T	NWH.UN	4.84	4.86	4.69	4.69	-0.13	1,193,758	4,561	4.68	4.72	652,669	113,702	47,110	42,100	13,859	206,645	21,961			42,780		6,700	700
2024-03-21	T	NWH.UN	4.80	4.88	4.78	4.82	0.12	1,055,371	4,106	4.80	4.83	556,373	134,713	72,250	41,600	7,190	112,700	65,200			50,283		1,600	1,800
2024-03-20	T	NWH.UN	4.56	4.72	4.52	4.70	0.12	1,163,256	3,967	4.70	4.72	711,629	150,733	73,380	18,700	16,158	104,100	40,700			24,930		1,600
2024-03-19	T	NWH.UN	4.52	4.64	4.52	4.58	0.04	1,129,988	4,332	4.56	4.60	662,025	93,805	57,799	27,300	8,081	144,800	35,002			43,173		1,000	300
2024-03-18	T	NWH.UN	4.65	4.65	4.47	4.54	-0.03	1,478,303	6,087	4.51	4.60	763,334	214,399	112,736	45,700	16,826	165,700	80,314			49,307		1,400	1,900
2024-03-15	T	NWH.UN	4.22	4.69	4.22	4.57	0.36	6,977,656	12,029	4.55	4.60	5,473,070	356,926	307,436	65,900	44,338	421,200	123,301			102,264		10,200
2024-03-14	T	NWH.UN	4.29	4.325	4.20	4.21	-0.10	1,300,767	5,996	4.21	4.25	693,022	142,100	105,446	43,400	24,709	151,500	67,801			33,921		7,600	4,100
2024-03-13	T	NWH.UN	4.25	4.36	4.24	4.31	0.04	1,506,673	5,831	4.29	4.35	846,373	132,682	128,740	38,023	25,173	200,100	60,802			43,346		2,500	3,901
2024-03-12	T	NWH.UN	4.23	4.32	4.19	4.27	0.04	1,148,815	4,798	4.25	4.29	643,033	112,800	66,536	26,100	19,487	194,500	45,401			19,591		4,400	2,000
2024-03-11	T	NWH.UN	4.22	4.25	4.18	4.23	0.02	787,172	2,823	4.22	4.26	494,600	97,660	26,035	15,700	9,587	81,300	43,300			8,949		2,600	1,000
2024-03-08	T	NWH.UN	4.12	4.27	4.10	4.21	0.09	1,328,595	3,674	4.20	4.23	717,690	99,063	66,692	30,000	15,193	195,900	109,501			57,313		600	2,100
2024-03-07	T	NWH.UN	4.04	4.15	4.03	4.12	0.08	986,904	3,291	4.10	4.12	455,900	102,636	70,768	29,000	17,867	161,300	36,810			70,599		1,200	100
2024-03-06	T	NWH.UN	4.00	4.08	3.98	4.04	0.04	1,147,241	3,450	4.02	4.05	644,208	92,118	98,073	20,500	12,069	103,100	36,101			34,582		2,100	1,200
2024-03-05	T	NWH.UN	4.05	4.08	3.99	4.00	-0.06	946,313	2,992	3.99	4.03	415,720	83,813	45,723	19,000	13,148	290,700	15,500			23,538		1,200
2024-03-04	T	NWH.UN	4.08	4.08	4.00	4.06	-0.03	787,523	3,455	4.05	4.07	398,589	80,826	71,035	25,800	22,780	94,179	34,352			42,484		1,500	400
2024-03-01	T	NWH.UN	4.01	4.12	3.93	4.09	0.11	930,620	3,088	4.07	4.10	528,944	81,184	67,434	16,700	18,201	106,613	18,900			35,193		1,000	485
2024-02-29	T	NWH.UN	4.09	4.095	3.97	3.98	-0.09	1,724,268	5,461	3.97	3.99	1,039,069	169,500	94,853	56,900	23,295	188,200	47,350			27,614		4,300	6,702
2024-02-28	T	NWH.UN	4.12	4.17	4.06	4.07	-0.09	754,945	3,289	4.06	4.13	450,641	90,029	41,132	23,800	12,711	75,335	26,701			13,930		100
2024-02-27	T	NWH.UN	4.19	4.21	4.15	4.16		732,903	2,630	4.15	4.17	343,839	91,300	59,227	30,300	14,522	89,900	21,101			60,978		1,200	200
2024-02-26	T	NWH.UN	4.28	4.29	4.16	4.16	-0.14	1,350,507	5,174	4.16	4.19	799,863	122,925	74,761	47,000	11,341	166,100	54,805			35,273		1,500	700
2024-02-23	T	NWH.UN	4.38	4.395	4.30	4.30	-0.13	881,993	3,486	4.30	4.31	464,940	83,003	63,315	31,300	11,664	84,000	25,479			60,420		1,200	222
2024-02-22	T	NWH.UN	4.49	4.50	4.37	4.43	-0.04	772,776	3,107	4.38	4.44	460,469	100,142	63,965	19,600	6,430	71,000	26,336			15,857		200
2024-02-21	T	NWH.UN	4.33	4.49	4.33	4.47	0.09	942,496	3,488	4.45	4.48	532,215	115,734	71,398	31,500	7,727	129,453	31,849			14,462
2024-02-20	T	NWH.UN	4.39	4.42	4.30	4.38	-0.02	906,066	3,635	4.33	4.40	523,475	89,390	84,578	37,100	8,396	77,500	33,768			35,187		1,600
2024-02-16	T	NWH.UN	4.31	4.415	4.30	4.40	0.01	961,726	4,277	4.37	4.40	345,691	143,397	51,010	34,800	21,820	122,300	38,540			142,271		2,400
2024-02-15	T	NWH.UN	4.25	4.42	4.25	4.39	0.14	1,153,618	4,580	4.37	4.39	599,984	138,800	100,471	26,100	20,576	114,400	51,652			61,584		1,500	400
2024-02-14	T	NWH.UN	4.15	4.26	4.15	4.25	0.09	974,000	4,485	4.23	4.26	494,757	126,917	85,928	30,900	17,811	133,200	52,472			21,047		700
2024-02-13	T	NWH.UN	4.30	4.34	4.10	4.16	-0.21	1,583,933	6,320	4.15	4.18	932,601	206,214	104,012	29,500	18,298	203,300	52,085			23,305
2024-02-12	T	NWH.UN	4.36	4.45	4.35	4.37	0.03	1,047,665	3,800	4.36	4.42	546,953	109,982	51,723	18,900	16,541	98,400	26,675			90,560
2024-02-09	T	NWH.UN	4.39	4.44	4.30	4.34	-0.07	1,477,720	4,095	4.34	4.36	620,603	183,167	81,911	43,200	16,714	161,800	86,496			214,135		2,500	5,866
2024-02-08	T	NWH.UN	4.45	4.50	4.38	4.41	-0.07	1,549,310	6,424	4.40	4.44	744,514	150,730	72,047	18,300	18,519	279,800	61,251			90,140		3,900	834
2024-02-07	T	NWH.UN	4.66	4.66	4.48	4.48	-0.17	1,717,210	5,775	4.47	4.49	949,103	204,496	81,851	32,800	6,832	256,300	20,001			108,362		7,200	1