Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:56:42 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



V:NOU - Nouveau Monde Graphite Inc. - http://www.nouveaumonde.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOU - V  1.02.80·2.84147.52.80-0.02-0.742.51091772.83  2.83  2.765.12  2.5516:00:00May 0715 min RT 2¢
TSX-V - V1.02.80·2.84147.52.80-0.02-0.723.561722.83  2.83  2.765.12  2.5516:00:0015 min
NEO ATS - U 2.77-0.05-1.82.77142.79  2.80  2.7713:52:1315 min
Alpha - A 2.80-0.02-0.71.8522.80  2.80  2.8012:07:1115 min
Omega - O 2.78-0.04-1.41.8562.80  2.80  2.7815:54:5715 min
Pure - P 2.78-0.04-1.40.2082.78  2.78  2.7815:59:3115 min
Chi-X - X 2.775-0.045-1.60.7172.79  2.81  2.7715:20:1915 min
CX2 - H 2.77-0.05-1.88.924222.80  2.80  2.7713:52:1315 min
CXD - D 2.820.5112    May 0615 min
TriAct - M 2.821.4331    Aug 05-2015 min
Lynx - Y 2.80-0.02-0.71.0322.80  2.80  2.8011:11:5815 min
CS2 - S 2.80-0.02-0.70.1012.80  2.80  2.8012:12:0215 min

Recent Trades - Last 10 of 177
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.80-0.0240098 Red Cloud57 InteractiveKQ
16:00:00V2.80-0.0210098 Red Cloud39 Merrill LynchKQ
16:00:00V2.80-0.0250098 Red Cloud1 AnonymousKQ
15:59:31P2.78-0.041001 Anonymous39 Merrill LynchK
15:54:57O2.78-0.041002 RBC88 CredentialK
15:52:10V2.79-0.031001 Anonymous1 AnonymousK
15:52:10V2.79-0.035001 Anonymous1 AnonymousK
15:48:50M2.78-0.04612 RBC1 AnonymousE
15:46:50V2.79-0.033007 TD Sec1 AnonymousK
15:46:50V2.79-0.031001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-07 07:29C:NOU2.81In the NewsGlobe/CP say Goldman sees Northvolt project vandalized
2024-05-02 14:18C:NOU2.84News ReleaseNouveau Monde closes $37.5M (U.S.) private placement
2024-05-01 15:49C:NOU2.75News ReleaseNouveau Monde receives shareholder OK for financing
2024-04-01 10:10C:NOU3.12News ReleaseNouveau Monde issues 141,786 shares for interest
2024-03-28 11:17C:NOU2.93News ReleaseNouveau Monde files 2023 results, talks work
2024-03-27 06:31C:NOU2.93SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 06:13C:NOU2.93SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 06:02C:NOU2.93SEDAR MD & ASEDAR MD & A
2024-03-27 05:56C:NOU2.93SEDAR MD & ASEDAR MD & A
2024-03-01 16:58C:NOU3.45Private PlacementNouveau Monde 25-million-share private placement
2024-02-26 12:04C:NOU3.74News ReleaseNouveau Monde prepares for phase 2 Becancour work
2024-02-16 19:11C:NOU3.92Property AgreementNouveau Monde agreement for Lac Gueret property
2024-02-16 08:28C:NOU3.40In the NewsGlobe says GM, Panasonic strike deal with Nouveau Monde
2024-02-15 09:42C:NOU2.80News ReleaseNouveau Monde arranges $87.5-million (U.S.) financing
2024-02-15 09:37C:NOU3.40News ReleaseNouveau Monde, GM arrange offtake, financing
2024-02-15 09:26C:NOU3.40News ReleaseNouveau Monde, Panasonic arrange offtake, financing
2024-02-14 18:44C:NOU2.80Shares for DebtNouveau Monde 507,521 shares for debt
2024-01-31 17:37C:NOU2.80News ReleaseNouveau Monde closes Lac Gueret acquisition from Mason
2024-01-22 11:24C:NOUNews ReleaseNouveau Monde to acquire Lac Gueret from Mason
2024-01-02 09:22C:NOU3.46News ReleaseNouveau Monde to issue 508,521 shares for interest