| Recent Trades - Last 10 of 581 | More trades... |
| 16:16:16 | V | 2.95 | 0.06 | 300 | 98 Red Cloud | 35 Friedberg | K |
| 16:00:00 | V | 2.95 | 0.06 | 500 | 98 Red Cloud | 1 Anonymous | KQ |
| 16:00:00 | V | 2.95 | 0.06 | 500 | 98 Red Cloud | 35 Friedberg | KQ |
| 16:00:00 | V | 2.95 | 0.06 | 100 | 98 Red Cloud | 79 CIBC | KQ |
| 15:59:59 | V | 2.95 | 0.06 | 100 | 79 CIBC | 35 Friedberg | K |
| 15:59:47 | V | 2.90 | 0.01 | 100 | 7 TD Sec | 2 RBC | K |
| 15:59:46 | V | 2.90 | 0.01 | 500 | 7 TD Sec | 19 Desjardins | K |
| 15:59:30 | P | 2.93 | 0.04 | 45 | 39 Merrill Lynch | 5 Citadel | E |
| 15:59:30 | V | 2.92 | 0.03 | 100 | 1 Anonymous | 79 CIBC | K |
| 15:59:16 | V | 2.91 | 0.02 | 100 | 79 CIBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS