C-NICN

V:NICN - NICAN Limited - https://nicanltd.com

11:20:28 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NICN - V	119.0	0.09	·	0.095	36.0	0.095	181.2	16	18	0.095 0.095 0.095	0.195 0.04	10:51:51	May 06	15 min RT 2¢
TSX-V - V	119.0	0.09	·	0.095	36.0	0.095	112.1	10	12	0.095 0.095 0.095	0.195 0.04	10:51:51		15 min
Pure - P						0.095	0.5		1			May 06		15 min
Chi-X - X						0.095	67.0	6	1			May 15		15 min
TriAct - M						0.095	1.6		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:51:51	V	0.095		105	57 Interactive	7 TD Sec
10:51:51	V	0.095		32,000	57 Interactive	7 TD Sec	K
10:51:51	V	0.095		10,000	57 Interactive	1 Anonymous	K
09:51:39	V	0.095		1,000	19 Desjardins	1 Anonymous	K
09:51:28	V	0.095		7,000	150 IACP	1 Anonymous	K
09:51:23	V	0.095		1,000	19 Desjardins	1 Anonymous	K
09:49:58	P	0.095		500	19 Desjardins	7 TD Sec	E
09:47:12	V	0.095		45,000	2 RBC	1 Anonymous	K
09:46:33	M	0.095		500	1 Anonymous	2 RBC	E
09:46:33	V	0.095		6,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 10:24	C:NICN	0.095	News Release200	Nican drills 45.5 m of 1.55% NiEq at Wine
2024-03-26 11:26	C:NICN	0.11	News Release200	Nican completes drill program at Wine
2024-02-28 18:11	C:NICN	0.095	Private Placement250	Nican private placement
2024-02-28 11:13	C:NICN	0.105	News Release200	Nican sends diamond drill, geophysical crew to Wine
2024-02-23 11:45	C:NICN	0.11	News Release200	Nican closes $1.83-million private placement
2024-02-20 19:20	C:NICN	0.115	SEDAR MD & A815	SEDAR MD & A
2024-02-20 19:14	C:NICN	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-02 10:05	C:NICN	0.11	News Release200	Nican arranges $1.52-million bought deal
2024-01-31 11:41	C:NICN	0.135	News Release200	Nican drills 31.5 m of 2.32% NiEq at Wine
2023-11-21 18:16	C:NICN	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 18:14	C:NICN	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-19 09:49	C:NICN	0.055	News Release200	Nican begins 1,500 m drill program at Wine
2023-09-27 12:13	C:NICN	0.055	News Release200	Nican details phase III drill program at Wine
2023-08-22 18:04	C:NICN	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 18:03	C:NICN	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-21 11:00	C:NICN	0.05	News Release200	Nican identifies new Ni-bearing mineralization at Wine
2023-06-01 10:40	C:NICN	0.07	News Release200	Nican receives OK for $300,000 grant from Manitoba fund
2023-05-25 19:09	C:NICN	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 19:09	C:NICN	0.065	SEDAR MD & A815	SEDAR MD & A
2023-05-24 09:40	C:NICN	0.075	News Release200	Nican drills 23.5 m of 1.91% NiEq at Wine