Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:51:59 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-29
V
NICN
0.09
0.095
0.085
0.085
-0.005
309,545
32
0.085
0.09
164,472
5,167
50,000
13,000
76,000
527
2024-04-26
V
NICN
0.09
0.09
0.085
0.085
109,598
22
0.085
0.09
56,000
8,000
2,000
8,000
450
34,000
500
2024-04-25
V
NICN
0.095
0.095
0.08
0.085
-0.005
454,098
57
0.08
0.09
208,194
53,000
26,000
32,000
25,000
109,000
904
2024-04-24
V
NICN
0.09
0.095
0.09
0.09
160,180
25
0.09
0.10
56,000
4,000
1,000
16,000
79,000
1,000
900
2024-04-23
V
NICN
0.095
0.095
0.085
0.09
-0.005
493,572
61
0.085
0.09
254,882
5,000
15,900
71,000
2,900
123,000
500
20,000
2024-04-22
V
NICN
0.095
0.10
0.085
0.095
1,080,263
89
0.09
0.095
459,911
91,000
82,000
137,000
1,100
9,000
279,000
1,249
20,000
2024-04-19
V
NICN
0.09
0.105
0.085
0.095
0.005
1,415,047
141
0.085
0.10
848,489
5,000
133,000
133,000
400
98,000
194,000
1,752
2024-04-18
V
NICN
0.09
0.09
0.09
0.09
162,685
18
0.085
0.09
16,000
85,000
26,000
435
35,000
2024-04-17
V
NICN
0.10
0.10
0.085
0.095
-0.005
849,751
104
0.085
0.095
460,712
44,000
52,000
91,500
1,111
47,000
111,000
168
42,000
2024-04-16
V
NICN
0.105
0.105
0.095
0.10
-0.005
386,011
52
0.095
0.10
165,423
13,500
49,000
23,000
111,500
18
23,500
2024-04-15
V
NICN
0.105
0.105
0.10
0.105
33,595
15
0.10
0.105
18,036
1,000
5,000
493
7,500
19
1,547
2024-04-12
V
NICN
0.11
0.11
0.10
0.10
-0.01
315,186
30
0.10
0.105
219,024
20,000
500
28,000
410
19,500
25,000
207
2,545
2024-04-11
V
NICN
0.105
0.11
0.10
0.11
0.01
553,960
41
0.105
0.11
268,000
66,600
169
104,500
7,500
107,000
2024-04-10
V
NICN
0.105
0.105
0.10
0.10
-0.005
253,720
29
0.10
0.105
133,500
42,500
16,000
518
59,500
943
759
2024-04-09
V
NICN
0.11
0.11
0.10
0.105
-0.005
519,220
73
0.10
0.105
197,500
108,000
20,000
44,000
134
1,000
137,500
1,076
10,000
2024-04-08
V
NICN
0.11
0.115
0.11
0.11
0.005
201,721
33
0.105
0.11
163,801
30,000
5,000
2,500
338
2024-04-05
V
NICN
0.105
0.11
0.10
0.11
0.005
422,733
56
0.105
0.11
272,800
69,000
16,500
11,500
52,500
24
2024-04-04
V
NICN
0.11
0.11
0.105
0.105
380,735
44
0.105
0.11
312,160
16,000
15,000
25,500
12,000
15
2024-04-03
V
NICN
0.115
0.115
0.105
0.11
694,759
93
0.105
0.11
492,560
83,000
24,100
28,000
11,500
44,500
847
10,000
2024-04-02
V
NICN
0.115
0.12
0.11
0.11
-0.005
619,460
81
0.11
0.115
260,000
70,000
22,000
53,500
100
20,500
193,000
360
2024-04-01
V
NICN
0.12
0.12
0.115
0.115
238,046
50
0.115
0.12
152,009
31,523
6,788
24,000
400
23,000
326
2024-03-28
V
NICN
0.125
0.13
0.11
0.11
-0.01
1,008,314
143
0.11
0.12
569,982
48,523
55,100
213,000
611
6,500
113,000
833
2024-03-27
V
NICN
0.11
0.125
0.105
0.12
0.015
1,589,331
181
0.115
0.12
1,044,430
67,500
107,000
182,000
1,331
3,500
181,000
639
2024-03-26
V
NICN
0.115
0.115
0.10
0.105
-0.005
402,046
52
0.105
0.11
216,609
29,000
79,000
76,000
611
2024-03-25
V
NICN
0.11
0.115
0.10
0.115
0.01
732,663
109
0.11
0.115
271,102
55,500
59,500
141,000
400
500
204,500
61
2024-03-22
V
NICN
0.095
0.11
0.095
0.105
0.005
1,234,000
80
0.105
0.11
882,500
46,000
68,000
300
21,000
191,000
25,000
2024-03-21
V
NICN
0.105
0.105
0.095
0.10
213,474
34
0.095
0.105
141,500
7,000
31,000
18,000
15,000
274
2024-03-20
V
NICN
0.11
0.11
0.095
0.105
450,348
58
0.10
0.105
266,000
25,500
29,500
61,500
50,500
678
16,000
2024-03-19
V
NICN
0.105
0.11
0.10
0.105
0.005
437,310
58
0.10
0.105
185,000
31,500
6,000
80,500
200
10,000
112,500
100
11,500
2024-03-18
V
NICN
0.11
0.11
0.10
0.10
-0.015
486,598
80
0.10
0.105
230,025
29,000
20,000
92,000
1,000
22,000
75,000
700
16,500
2024-03-15
V
NICN
0.10
0.12
0.10
0.11
0.01
1,601,732
138
0.11
0.115
770,003
102,500
61,000
125,000
350
93,000
447,000
2,519
2024-03-14
V
NICN
0.11
0.11
0.10
0.10
-0.005
213,815
53
0.095
0.105
56,500
47,000
35,000
30,500
2,500
40,500
1,440
2024-03-13
V
NICN
0.105
0.11
0.10
0.11
0.01
488,239
53
0.10
0.11
202,500
82,000
77,000
75,500
334
2,000
48,500
5
2024-03-12
V
NICN
0.105
0.11
0.10
0.105
583,845
78
0.10
0.11
72,500
121,400
110,000
89,000
10,500
153,500
2,445
24,500
2024-03-11
V
NICN
0.09
0.115
0.09
0.105
0.015
2,486,882
182
0.10
0.105
1,341,000
260,000
113,000
413,000
4,666
25,000
320,000
1,519
5,000
2024-03-08
V
NICN
0.09
0.095
0.085
0.09
817,536
58
0.085
0.09
456,350
134,000
23,000
67,000
400
15,000
104,000
231
17,000
2024-03-07
V
NICN
0.085
0.105
0.08
0.09
0.005
3,604,968
277
0.085
0.095
2,003,247
533,000
143,000
329,000
5,970
134,000
437,000
2,113
15,000
2024-03-06
V
NICN
0.09
0.09
0.085
0.085
633,010
63
0.085
0.09
346,000
102,000
44,000
500
130,000
700
8,000
2024-03-05
V
NICN
0.095
0.095
0.085
0.085
-0.01
1,662,851
128
0.085
0.09
646,575
182,000
230,000
150,000
700
1,000
407,000
3,722
40,000
2024-03-04
V
NICN
0.10
0.10
0.095
0.095
-0.005
943,391
73
0.095
0.10
744,902
100,000
10,000
19,000
5,000
63,000
173
1,000
2024-03-01
V
NICN
0.10
0.105
0.095
0.10
637,426
83
0.10
0.105
534,900
73,000
500
5,000
283
10,009
1,265
10,500
2024-02-29
V
NICN
0.095
0.105
0.09
0.10
0.005
2,042,392
180
0.095
0.10
1,056,449
303,000
85,000
282,000
1,000
17,000
259,000
34,259
2,466
2024-02-28
V
NICN
0.105
0.105
0.095
0.095
-0.01
2,952,348
264
0.09
0.10
1,837,031
397,655
164,000
122,500
1,170
97,500
231,000
3,840
500
93,000
2024-02-27
V
NICN
0.11
0.11
0.095
0.11
0.005
2,987,817
274
0.105
0.11
1,954,258
280,877
135,000
185,500
219
34,000
387,500
3,007
5,000
2024-02-26
V
NICN
0.12
0.12
0.105
0.105
-0.015
2,124,586
208
0.105
0.11
1,538,436
223,000
56,500
99,000
15,627
25,000
148,000
2,324
15,092
2024-02-23
V
NICN
0.115
0.13
0.11
0.125
0.015
4,067,493
375
0.115
0.125
2,409,776
359,000
210,000
322,000
1,907
230,500
466,500
34,270
1,500
27,000
2024-02-22
V
NICN
0.12
0.12
0.10
0.105
-0.01
5,626,995
420
0.105
0.115
2,962,976
646,738
189,580
355,000
30,433
82,500
725,000
319,825
62,500
2024-02-21
V
NICN
0.115
0.12
0.11
0.115
1,049,323
90
0.115
0.12
803,717
139,500
500
7,500
443
8,000
84,500
1,735
2,500
2024-02-20
V
NICN
0.12
0.125
0.11
0.115
1,079,918
85
0.115
0.12
761,916
230,000
30,500
11,500
4,561
39,500
1,020
2024-02-16
V
NICN
0.13
0.13
0.11
0.115
-0.005
2,477,570
218
0.115
0.12
1,259,606
759,364
23,500
100,500
290
20,000
127,000
128,757
56,500
2024-02-15
V
NICN
0.13
0.135
0.115
0.12
-0.015
3,584,698
257
0.125
0.13
2,643,337
217,500
138,000
118,000
291
74,000
373,000
578
6,000
2024-02-14
V
NICN
0.11
0.135
0.105
0.135
0.02
4,455,746
373
0.13
0.135
3,112,900
514,500
183,000
169,000
1,790
63,500
330,000
77,039
500
2024-02-13
V
NICN
0.115
0.115
0.10
0.11
-0.005
2,302,119
192
0.11
0.115
1,812,395
85,500
28,000
127,500
801
50,500
192,000
1,944
2024-02-12
V
NICN
0.125
0.125
0.11
0.115
-0.01
1,491,355
162
0.11
0.115
1,029,629
61,500
44,000
139,000
1,541
15,000
187,000
12,986
2024-02-09
V
NICN
0.13
0.13
0.11
0.12
-0.005
4,405,332
282
0.12
0.125
3,017,592
635,000
103,000
138,000
1,350
52,500
415,000
1,741
40,000
2024-02-08
V
NICN
0.115
0.135
0.105
0.125
5,762,718
458
0.12
0.13
4,483,402
218,000
290,000
178,500
4,512
49,000
535,000
1,093
2024-02-07
V
NICN
0.13
0.145
0.12
0.13
3,582,044
408
0.12
0.13
2,132,969
373,628
437,000
250,500
2,908
51,000
330,500
1,672
2024-02-06
V
NICN
0.13
0.135
0.12
0.13
-0.005
3,673,646
374
0.125
0.13
2,670,972
266,000
115,500
224,000
6,861
80,000
306,000
1,642
2024-02-05
V
NICN
0.14
0.175
0.13
0.135
-0.01
5,413,188
710
0.135
0.14
3,259,912
618,000
446,500
348,000
7,011
164,000
563,000
4,298
2024-02-02
V
NICN
0.13
0.165
0.12
0.15
0.04
7,521,570
1,196
0.145
0.15
5,453,385
299,700
529,245
351,500
17,533
261,000
588,500
7,457
2024-02-01
V
NICN
0.14
0.15
0.10
0.11
-0.025
12,700,456
1,424
0.11
0.12
9,103,109
630,120
510,000
516,000
37,806
468,500
1,396,000
7,690
20,000
2024-01-31
V
NICN
0.075
0.195
0.065
0.13
0.085
27,193,080
2,559
0.13
0.135
16,727,225
1,523,530
2,270,030
1,538,000
60,384
370,986
3,985,200
329,170
2024-01-30
V
NICN
0.05
0.05
0.045
0.045
-0.005
63,700
6
0.045
0.05
63,000
700