C-NICN

V:NICN - NICAN Limited - https://nicanltd.com

18:25:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NICN - V	25.0	0.085	·	0.09	45.0	0.085	-0.005	-5.6	309.5	26	32	0.09 0.095 0.085	0.195 0.04	14:09:28	Mar 26	15 min RT 2¢
TSX-V - V	25.0	0.085	·	0.09	45.0	0.085	-0.005	-5.6	164.5	14	17	0.09 0.09 0.085	0.195 0.04	14:09:28		15 min
NEO ATS - U						0.085	-0.005	-5.6	5.2	0	3	0.095 0.095 0.085		14:09:28		15 min
Alpha - A						0.085	-0.005	-5.6	50.0	4	1	0.085 0.085 0.085		14:07:01		15 min
Omega - O						0.09			13.0	1	1	0.09 0.09 0.09		09:31:23		15 min
CX2 - H						0.085	-0.005	-5.6	76.0	6	7	0.09 0.095 0.085		14:09:28		15 min
CXD - D						0.09			0.4		1			Feb 28		15 min
TriAct - M						0.09			0.5		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:31	U	0.085	-0.005	167	2 RBC	1 Anonymous	E
14:09:28	H	0.085	-0.005	18,000	1 Anonymous	7 TD Sec	K
14:09:28	V	0.085	-0.005	3,000	1 Anonymous	7 TD Sec	K
14:09:28	V	0.085	-0.005	25,000	19 Desjardins	7 TD Sec	K
14:09:28	V	0.085	-0.005	20,000	1 Anonymous	7 TD Sec	K
14:09:28	V	0.085	-0.005	12,000	124 Questrade	7 TD Sec	K
14:09:28	V	0.085	-0.005	1,000	150 IACP	7 TD Sec	K
14:09:28	U	0.085	-0.005	1,000	1 Anonymous	7 TD Sec	K
14:07:01	A	0.085	-0.005	50,000	1 Anonymous	7 TD Sec	K
14:07:01	H	0.085	-0.005	10,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 11:26	C:NICN	0.11	News Release200	Nican completes drill program at Wine
2024-02-28 18:11	C:NICN	0.095	Private Placement250	Nican private placement
2024-02-28 11:13	C:NICN	0.105	News Release200	Nican sends diamond drill, geophysical crew to Wine
2024-02-23 11:45	C:NICN	0.11	News Release200	Nican closes $1.83-million private placement
2024-02-20 19:20	C:NICN	0.115	SEDAR MD & A815	SEDAR MD & A
2024-02-20 19:14	C:NICN	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-02 10:05	C:NICN	0.11	News Release200	Nican arranges $1.52-million bought deal
2024-01-31 11:41	C:NICN	0.135	News Release200	Nican drills 31.5 m of 2.32% NiEq at Wine
2023-11-21 18:16	C:NICN	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 18:14	C:NICN	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-19 09:49	C:NICN	0.055	News Release200	Nican begins 1,500 m drill program at Wine
2023-09-27 12:13	C:NICN	0.055	News Release200	Nican details phase III drill program at Wine
2023-08-22 18:04	C:NICN	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 18:03	C:NICN	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-21 11:00	C:NICN	0.05	News Release200	Nican identifies new Ni-bearing mineralization at Wine
2023-06-01 10:40	C:NICN	0.07	News Release200	Nican receives OK for $300,000 grant from Manitoba fund
2023-05-25 19:09	C:NICN	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 19:09	C:NICN	0.065	SEDAR MD & A815	SEDAR MD & A
2023-05-24 09:40	C:NICN	0.075	News Release200	Nican drills 23.5 m of 1.91% NiEq at Wine