C-MTY

T:MTY - MTY FOOD GROUP INC. - http://www.mtygroup.com

19:10:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTY - T	0.1	49.00	·	49.36	0.6	49.13	+0.73	1.5	52.6	2,554	557	48.26 49.31 48.26	68.60 44.48	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	49.00	·	49.36	0.6	49.13	+0.73	1.5	31.4	1,527	285	48.26 49.30 48.26	68.60 44.48	16:00:00		15 min
NEO ATS - U						49.24	+0.84	1.7	3.5	171	30	48.55 49.31 48.54		15:59:51		15 min
Alpha - A						49.16	+0.76	1.6	9.4	456	48	48.56 49.26 48.56		15:59:59		15 min
Omega - O						49.23	+0.83	1.7	1.8	87	18	48.55 49.23 48.55		15:57:07		15 min
Pure - P						48.40			0.5	24	19			Apr 25		15 min
Chi-X - X						49.23	+0.83	1.7	1.2	58	12	48.66 49.23 48.66		15:57:07		15 min
CX2 - H						49.12	+0.72	1.5	0.5	22	6	48.55 49.18 48.55		15:42:38		15 min
CXD - D						49.13	+0.73	1.5	1.5	71	46	48.40 49.13 48.40		15:56:01		15 min
TriAct - M						48.40			2.9	138	93					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 557

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	49.13	0.73	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	49.13	0.73	55	7 TD Sec	1 Anonymous	Q
16:00:00	T	49.13	0.73	6	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	49.13	0.73	63	7 TD Sec	1 Anonymous	Q
16:00:00	T	49.13	0.73	5	79 CIBC	7 TD Sec	Q
16:00:00	T	49.13	0.73	41	65 Goldman	7 TD Sec	Q
16:00:00	T	49.13	0.73	73	79 CIBC	7 TD Sec	Q
16:00:00	T	49.13	0.73	84	1 Anonymous	7 TD Sec	Q
16:00:00	T	49.13	0.73	66	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	49.13	0.73	17	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 07:57	C:MTY	45.83	In the News525	Globe says cost containment seen as notable at MTY Food
2024-04-12 09:18	C:MTY	45.16	News Release200	MTY Food Group earns $17.3-million in Q1
2024-04-12 09:05	C:MTY	50.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 09:05	C:MTY	50.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-12 09:05	C:MTY	50.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-03 10:21	C:MTY	49.91	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 07:44	C:MTY	49.14	In the News525	Globe says MTY Food Group maintained at "outperform"
2024-02-16 07:42	C:MTY	50.21	In the News525	Globe says Doumet keeps MTY Food at "sector perform"
2024-02-15 09:29	C:MTY	58.34	News Release200	MTY Food Group earns $104.08-million in fiscal 2023
2024-02-15 09:25	C:MTY	58.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 09:25	C:MTY	58.34	SEDAR MD & A815	SEDAR MD & A
2024-02-15 09:24	C:MTY	58.34	SEDAR MD & A815	SEDAR MD & A
2024-02-15 09:03	C:MTY	58.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 08:18	C:MTY	57.18	In the News525	Globe says overlooked MTY Food has robust fundamentals
2024-02-07 10:14	C:MTY	57.50	News Release200	MTY Food Group to release fiscal 2023 results Feb. 15
2024-01-24 08:18	C:MTY	55.67	News Release200	MTY Food Group to pay boosted 28-cent dividend Feb. 15
2024-01-18 08:58	C:MTY	55.22	In the News525	Globe/CP say competition rising for MTY Food Group
2023-11-13 07:27	C:MTY		In the News525	Globe says MTY, RBI may be feeling Ozempic Effect
2023-10-13 08:13	C:MTY	51.95	In the News525	Globe says MTY Food Group kept at "outperform"
2023-10-11 09:15	C:MTY	56.64	News Release200	MTY Food earns $38.89M in Q3 2023, declares dividend