C-MTY

T:MTY - MTY FOOD GROUP INC. - http://www.mtygroup.com

18:41:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTY - T	0.1	48.21	·	48.69	0.1	48.33	+0.13	0.3	64.8	3,116	600	48.44 49.08 48.26	68.60 44.48	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	48.21	·	48.69	0.1	48.33	+0.13	0.3	32.3	1,552	272	48.44 49.08 48.26	68.60 44.48	16:00:00		15 min
NEO ATS - U						48.44	+0.24	0.5	5.8	280	49	48.83 49.06 48.35		15:55:51		15 min
Alpha - A						48.54	+0.34	0.7	9.9	480	47	48.90 49.01 48.34		15:58:50		15 min
Omega - O						48.34	+0.14	0.3	2.4	116	21	48.90 48.90 48.34		15:59:50		15 min
Pure - P						48.20			0.9	42	25			Apr 22		15 min
Chi-X - X						48.46	+0.26	0.5	2.1	101	21	48.82 48.93 48.35		15:52:11		15 min
CX2 - H						48.45	+0.25	0.5	0.9	42	10	48.90 48.90 48.38		15:51:56		15 min
CXD - D						48.36	+0.16	0.3	1.9	89	37	49.03 49.05 48.36		15:48:07		15 min
TriAct - M						48.20			8.7	415	118					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 600

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.33	0.13	22	7 TD Sec	7 TD Sec	Q
16:00:00	T	48.33	0.13	31	7 TD Sec	79 CIBC	Q
16:00:00	T	48.33	0.13	53	7 TD Sec	1 Anonymous	Q
16:00:00	T	48.33	0.13	86	79 CIBC	7 TD Sec	Q
16:00:00	T	48.33	0.13	1	79 CIBC	7 TD Sec	Q
16:00:00	T	48.33	0.13	41	65 Goldman	7 TD Sec	Q
16:00:00	T	48.33	0.13	84	2 RBC	7 TD Sec	Q
16:00:00	T	48.33	0.13	39	2 RBC	7 TD Sec	Q
16:00:00	T	48.33	0.13	34	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	48.33	0.13	10	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 07:57	C:MTY	45.83	In the News525	Globe says cost containment seen as notable at MTY Food
2024-04-12 09:18	C:MTY	45.16	News Release200	MTY Food Group earns $17.3-million in Q1
2024-04-12 09:05	C:MTY	50.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 09:05	C:MTY	50.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-12 09:05	C:MTY	50.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-03 10:21	C:MTY	49.91	SEDAR Annual Report803	SEDAR Annual Report