C-MTY

T:MTY - MTY FOOD GROUP INC. - https://www.mtygroup.com

19:43:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTY - T	0.2	39.80	·	39.90	0.2	39.83	-5.87	-12.8	506.8	20,345	3,986	42.50 44.46 39.70	53.16 36.79	16:00:00	18:49	15 min RT 2¢
TSX - T	0.2	39.80	·	39.90	0.2	39.83	-5.87	-12.8	313.8	12,611	2,126	42.50 44.46 39.70	53.16 36.79	16:00:00		15 min
NEO ATS - U						39.86	-5.84	-12.8	24.1	966	136	42.74 43.22 39.70		15:59:59		15 min
Alpha - A						39.87	-5.83	-12.8	45.5	1,853	164	42.78 42.78 39.71		15:59:54		15 min
Omega - O						39.81	-5.89	-12.9	13.3	534	111	44.46 44.46 39.71		15:59:54		15 min
Pure - P						39.95	-5.75	-12.6	2.1	83	36	41.34 41.34 39.95		15:09:32		15 min
Chi-X - X						39.79	-5.91	-12.9	39.4	1,570	287	42.84 42.84 39.71		15:59:14		15 min
CX2 - H						39.865	-5.835	-12.8	10.8	436	91	43.03 43.03 39.75		15:55:05		15 min
CXD - D						39.83	-5.87	-12.8	24.7	978	505	44.31 44.36 39.71		15:59:59		15 min
TriAct - M						45.70			21.4	852	374					15 min
Lynx - Y						39.81	-5.89	-12.9	9.2	371	59	42.27 42.48 39.77		15:59:53		15 min
CS2 - S						39.95	-5.75	-12.6	2.4	93	97	39.95 39.95 39.95		15:09:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3986

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	39.83	-5.87	200	65 Goldman	36 Latimer	KQ
16:00:00	T	39.83	-5.87	69	1 Anonymous	36 Latimer	Q
16:00:00	T	39.83	-5.87	10	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	39.83	-5.87	87	36 Latimer	1 Anonymous	Q
16:00:00	T	39.83	-5.87	15	36 Latimer	14 Virtu ITG	Q
16:00:00	T	39.83	-5.87	24	36 Latimer	1 Anonymous	Q
16:00:00	T	39.83	-5.87	85	36 Latimer	65 Goldman	Q
16:00:00	T	39.83	-5.87	45	36 Latimer	79 CIBC	Q
16:00:00	T	39.83	-5.87	12	36 Latimer	79 CIBC	Q
16:00:00	T	39.83	-5.87	4	85 Scotia	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-11 18:49	C:MTY	39.83	News Release200	MTY Food earns $57.28-million in Q2
2025-07-11 09:08	C:MTY	45.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-11 09:08	C:MTY	45.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-07 07:40	C:MTY	43.40	In the News525	Globe says MTY seen as private-equity takeout candidate
2025-07-03 16:02	C:MTY	43.26	News Release200	MTY Food Group to release Q2 results July 11
2025-06-30 09:21	C:MTY	41.26	News Release200	MTY Food Group to buy back up to 1.14 million shares
2025-05-16 07:17	C:MTY	44.66	In the News525	Globe says Conrad seeks more timely entry point at MTY
2025-05-05 09:28	C:MTY	43.45	News Release200	MTY Food Group shareholders elect 7 directors at AGM
2025-04-15 08:58	C:MTY	39.37	In the News525	Globe says MTY Food Group kept at "outperform"
2025-04-11 09:06	C:MTY	39.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-11 09:06	C:MTY	39.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-11 06:00	C:MTY	39.13	News Release200	MTY Reports First Quarter Results for Fiscal 2025
2025-04-04 09:23	C:MTY	40.94	News Release200	MTY Food Group to release Q1 2025 results April 11
2025-03-12 18:13	C:MTY	42.62	SEDAR Annual Report803	SEDAR Annual Report
2025-03-07 17:29	C:MTY	44.70	Miscellaneous270	MTY Food to be deleted from S&P/TSX Composite
2025-02-14 09:47	C:MTY	50.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-14 09:42	C:MTY	50.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 09:42	C:MTY	50.04	SEDAR MD & A815	SEDAR MD & A
2025-02-14 06:00	C:MTY	50.04	News Release200	MTY Reports Fourth Quarter Results for Fiscal 2024
2025-02-07 10:14	C:MTY	48.75	News Release200	MTY Food Group to release 2024 results Feb. 14