19:43:08 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:MTY - MTY FOOD GROUP INC. - https://www.mtygroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTY - T  1.040.00·40.230.140.06-0.05-0.164.42,56658640.11  40.25  39.9253.16  36.7916:00:00Jul 1515 min RT 2¢
TSX - T1.040.00·40.230.140.06-0.05-0.139.21,56232640.11  40.24  39.9253.16  36.7916:00:0015 min
NEO ATS - U 40.03-0.08-0.23.51402040.05  40.24  39.9515:58:3915 min
Alpha - A 40.06-0.05-0.13.31321940.25  40.25  39.9615:59:5415 min
Omega - O 40.06-0.05-0.11.3521040.25  40.25  40.0015:59:5415 min
Pure - P 40.13+0.020.00.520840.05  40.13  40.0011:41:1315 min
Chi-X - X 40.05-0.06-0.15.01994840.09  40.24  39.9515:49:1615 min
CX2 - H 40.05-0.06-0.11.2481140.03  40.18  39.9815:59:5415 min
CXD - D 40.05-0.06-0.14.11616340.03  40.24  39.9415:50:1015 min
TriAct - M 40.115.120463    15 min
Lynx - Y 40.03-0.08-0.20.936740.25  40.25  40.0315:59:2615 min
CS2 - S 40.00-0.11-0.30.3121140.00  40.00  40.0010:19:4115 min

Recent Trades - Last 10 of 586
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.06-0.05307 TD Sec1 AnonymousQ
16:00:00T40.06-0.05501 Anonymous7 TD SecQ
16:00:00T40.06-0.05585 Scotia7 TD SecQ
16:00:00T40.06-0.0511 Anonymous7 TD SecQ
16:00:00T40.06-0.0591 Anonymous7 TD SecQ
16:00:00T40.06-0.0519 BMO Nesbitt7 TD SecQ
16:00:00T40.06-0.058679 CIBC7 TD SecQ
16:00:00T40.06-0.056365 Goldman7 TD SecQ
16:00:00T40.06-0.051339 Merrill Lynch7 TD SecQ
16:00:00T40.06-0.0577 TD Sec2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 06:41C:MTY40.20In the NewsGlobe says Corcoran keeps MTY Food Group at "buy"
2025-07-14 07:52C:MTY40.64In the NewsGlobe/CP say MTY CEO sees a more resilient Cdn market
2025-07-11 18:49C:MTY39.83News ReleaseMTY Food earns $57.28-million in Q2
2025-07-11 09:08C:MTY45.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-11 09:08C:MTY45.70SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-07 07:40C:MTY43.40In the NewsGlobe says MTY seen as private-equity takeout candidate
2025-07-03 16:02C:MTY43.26News ReleaseMTY Food Group to release Q2 results July 11
2025-06-30 09:21C:MTY41.26News ReleaseMTY Food Group to buy back up to 1.14 million shares
2025-05-16 07:17C:MTY44.66In the NewsGlobe says Conrad seeks more timely entry point at MTY
2025-05-05 09:28C:MTY43.45News ReleaseMTY Food Group shareholders elect 7 directors at AGM
2025-04-15 08:58C:MTY39.37In the NewsGlobe says MTY Food Group kept at "outperform"
2025-04-11 09:06C:MTY39.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-11 09:06C:MTY39.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-11 06:00C:MTY39.13News ReleaseMTY Reports First Quarter Results for Fiscal 2025
2025-04-04 09:23C:MTY40.94News ReleaseMTY Food Group to release Q1 2025 results April 11
2025-03-12 18:13C:MTY42.62SEDAR Annual ReportSEDAR Annual Report
2025-03-07 17:29C:MTY44.70MiscellaneousMTY Food to be deleted from S&P/TSX Composite
2025-02-14 09:47C:MTY50.04SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-14 09:42C:MTY50.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-14 09:42C:MTY50.04SEDAR MD & ASEDAR MD & A