C-MTY

T:MTY - MTY FOOD GROUP INC. - https://www.mtygroup.com

19:43:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTY - T	1.0	40.00	·	40.23	0.1	40.06	-0.05	-0.1	64.4	2,566	586	40.11 40.25 39.92	53.16 36.79	16:00:00	Jul 15	15 min RT 2¢
TSX - T	1.0	40.00	·	40.23	0.1	40.06	-0.05	-0.1	39.2	1,562	326	40.11 40.24 39.92	53.16 36.79	16:00:00		15 min
NEO ATS - U						40.03	-0.08	-0.2	3.5	140	20	40.05 40.24 39.95		15:58:39		15 min
Alpha - A						40.06	-0.05	-0.1	3.3	132	19	40.25 40.25 39.96		15:59:54		15 min
Omega - O						40.06	-0.05	-0.1	1.3	52	10	40.25 40.25 40.00		15:59:54		15 min
Pure - P						40.13	+0.02	0.0	0.5	20	8	40.05 40.13 40.00		11:41:13		15 min
Chi-X - X						40.05	-0.06	-0.1	5.0	199	48	40.09 40.24 39.95		15:49:16		15 min
CX2 - H						40.05	-0.06	-0.1	1.2	48	11	40.03 40.18 39.98		15:59:54		15 min
CXD - D						40.05	-0.06	-0.1	4.1	161	63	40.03 40.24 39.94		15:50:10		15 min
TriAct - M						40.11			5.1	204	63					15 min
Lynx - Y						40.03	-0.08	-0.2	0.9	36	7	40.25 40.25 40.03		15:59:26		15 min
CS2 - S						40.00	-0.11	-0.3	0.3	12	11	40.00 40.00 40.00		10:19:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 586

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.06	-0.05	30	7 TD Sec	1 Anonymous	Q
16:00:00	T	40.06	-0.05	50	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.06	-0.05	5	85 Scotia	7 TD Sec	Q
16:00:00	T	40.06	-0.05	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.06	-0.05	9	1 Anonymous	7 TD Sec	Q
16:00:00	T	40.06	-0.05	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	40.06	-0.05	86	79 CIBC	7 TD Sec	Q
16:00:00	T	40.06	-0.05	63	65 Goldman	7 TD Sec	Q
16:00:00	T	40.06	-0.05	13	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	40.06	-0.05	7	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 06:41	C:MTY	40.20	In the News525	Globe says Corcoran keeps MTY Food Group at "buy"
2025-07-14 07:52	C:MTY	40.64	In the News525	Globe/CP say MTY CEO sees a more resilient Cdn market
2025-07-11 18:49	C:MTY	39.83	News Release200	MTY Food earns $57.28-million in Q2
2025-07-11 09:08	C:MTY	45.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-11 09:08	C:MTY	45.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-07 07:40	C:MTY	43.40	In the News525	Globe says MTY seen as private-equity takeout candidate
2025-07-03 16:02	C:MTY	43.26	News Release200	MTY Food Group to release Q2 results July 11
2025-06-30 09:21	C:MTY	41.26	News Release200	MTY Food Group to buy back up to 1.14 million shares
2025-05-16 07:17	C:MTY	44.66	In the News525	Globe says Conrad seeks more timely entry point at MTY
2025-05-05 09:28	C:MTY	43.45	News Release200	MTY Food Group shareholders elect 7 directors at AGM
2025-04-15 08:58	C:MTY	39.37	In the News525	Globe says MTY Food Group kept at "outperform"
2025-04-11 09:06	C:MTY	39.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-11 09:06	C:MTY	39.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-11 06:00	C:MTY	39.13	News Release200	MTY Reports First Quarter Results for Fiscal 2025
2025-04-04 09:23	C:MTY	40.94	News Release200	MTY Food Group to release Q1 2025 results April 11
2025-03-12 18:13	C:MTY	42.62	SEDAR Annual Report803	SEDAR Annual Report
2025-03-07 17:29	C:MTY	44.70	Miscellaneous270	MTY Food to be deleted from S&P/TSX Composite
2025-02-14 09:47	C:MTY	50.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-14 09:42	C:MTY	50.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 09:42	C:MTY	50.04	SEDAR MD & A815	SEDAR MD & A