05:21:50 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:MTY - MTY FOOD GROUP INC. - http://www.mtygroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTY - T  0.150.94·51.360.151.13-0.59-1.182.14,18574851.90  52.00  51.0068.60  47.76Mar 28Feb 2115 min RT 2¢
TSX - T0.150.94·51.360.151.13-0.59-1.148.72,48636151.90  52.00  51.0068.60  47.76Mar 2815 min
NEO ATS - U 51.08-0.64-1.24.72403251.86  51.86  51.01Mar 2815 min
Alpha - A 51.08-0.64-1.210.95566251.49  51.52  51.01Mar 2815 min
Omega - O 51.08-0.64-1.22.01022051.83  51.83  51.04Mar 2815 min
Pure - P 51.17-0.55-1.10.8422151.70  51.70  51.17Mar 2815 min
Chi-X - X 51.12-0.60-1.21.7871751.70  51.70  51.00Mar 2815 min
CX2 - H 51.12-0.60-1.22.01022051.83  51.87  51.12Mar 2815 min
CXD - D 51.325-0.395-0.81.9974351.26  51.36  51.26Mar 2815 min
TriAct - M 51.729.1462170    15 min
Lynx - Y 51.70-0.020.00.15151.70  51.70  51.70Mar 2815 min
CS2 - S 51.30-0.42-0.80.15151.30  51.30  51.30Mar 2815 min

Recent Trades - Last 10 of 748
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display