C-MTB

V:MTB - MTB Metals Corp. - http://www.mountainboyminerals.ca

18:21:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTB - V	159.0	0.035	·	0.04	509.0	0.035	-0.005	-12.5	349.0	12	17	0.04 0.04 0.035	0.185 0.03	15:52:00	Apr 26	15 min RT 2¢
TSX-V - V	159.0	0.035	·	0.04	509.0	0.04			112.0	4	6	0.035 0.04 0.035	0.185 0.03	15:37:41		15 min
Alpha - A						0.035	-0.005	-12.5	79.0	3	4	0.04 0.04 0.035		13:31:59		15 min
Omega - O						0.035	-0.005	-12.5	13.0	0	2	0.04 0.04 0.035		15:52:00		15 min
CX2 - H						0.035	-0.005	-12.5	145.0	5	5	0.035 0.04 0.035		15:52:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:00	O	0.035	-0.005	12,000	1 Anonymous	2 RBC	K
15:52:00	H	0.035	-0.005	38,000	1 Anonymous	2 RBC	K
15:37:41	V	0.04		10,000	80 National Bank	80 National Bank	K
14:24:10	V	0.04		11,000	2 RBC	2 RBC	K
14:16:37	H	0.04		17,000	1 Anonymous	1 Anonymous	K
14:16:37	H	0.04		33,000	1 Anonymous	1 Anonymous	K
14:00:03	V	0.04		20,000	7 TD Sec	7 TD Sec	K
13:50:41	V	0.04		5,000	7 TD Sec	7 TD Sec	K
13:31:59	A	0.035	-0.005	23,000	1 Anonymous	7 TD Sec	K
13:31:59	H	0.035	-0.005	7,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 11:19	C:MTB	0.035	News Release200	MTB talks exploration projects, arranges financing
2024-04-23 01:55	C:MTB	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 01:55	C:MTB	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 11:35	C:MTB	0.04	SEDAR MD & A815	SEDAR MD & A
2024-03-22 11:29	C:MTB	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-17 11:42	C:MTB	0.05	News Release200	MTB Metals drills 21 m of 0.23% Cu at Telegraph
2024-01-10 17:42	C:MTB	0.06	Private Placement250	MTB Metals 3.2-million-unit private placement
2023-12-29 20:12	C:MTB	0.075	News Release200	MTB Metals closes $320,000 private placement
2023-12-22 11:52	C:MTB	0.08	News Release200	MTB Metals arranges $400,000 private placement
2023-12-12 12:14	C:MTB	0.115	News Release200	MTB Metals drills 436.35 m of 0.13% Cu at Telegraph
2023-12-05 12:57	C:MTB	0.10	News Release200	MTB Metals talks phase 2 drilling at Red Cliff
2023-12-04 18:00	C:MTB	0.10	Property Agreement315	MTB Metals sale of Surprise Creek property
2023-12-01 16:17	C:MTB	0.105	News Release200	MTB Metals sells Surprise Creek for $1-million
2023-11-06 12:10	C:MTB	0.105	News Release200	MTB Metals outlines further targets at Telegraph
2023-10-27 10:04	C:MTB	0.115	News Release200	MTB Metals drills Cu mineralization at BA property
2023-10-23 17:38	C:MTB	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-23 17:35	C:MTB	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 14:27	C:MTB	0.12	News Release200	MTB to host webinar to discuss Telegraph Oct. 12
2023-09-28 12:18	C:MTB	0.135	News Release200	MTB Metals sees porphyry mineralization at Telegraph
2023-09-21 19:48	C:MTB	0.14	Private Placement250	MTB Metals private placement