Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:33:05 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
MTB
0.035
0.04
0.035
0.04
0.005
12,000
2
0.035
0.04
11,000
1,000
2024-04-25
V
MTB
0.04
0.04
0.03
0.035
-0.005
615,500
28
0.03
0.035
401,000
137,000
25,000
52,000
2024-04-24
V
MTB
0.04
0.04
0.035
0.04
0.005
793,017
21
0.035
0.04
220,000
48,000
196,000
34,000
295,000
17
2024-04-23
V
MTB
0.04
0.04
0.035
0.04
0.005
604,600
34
0.035
0.04
314,000
18,000
1,000
260,000
10,000
800
2024-04-22
V
MTB
0.04
0.04
0.035
0.035
61,250
7
0.035
0.04
21,250
29,000
10,000
1,000
2024-04-19
V
MTB
0.035
0.04
0.035
0.04
306,604
14
0.035
0.04
189,000
113,000
100
4
4,500
2024-04-18
V
MTB
0.04
0.04
0.04
0.04
0.005
125,500
4
0.035
0.04
4,000
121,000
2024-04-17
V
MTB
0.035
0.035
0.035
0.035
290,000
12
0.03
0.035
251,000
34,000
5,000
2024-04-16
V
MTB
0.035
0.04
0.035
0.035
533,190
38
0.03
0.04
304,000
90,000
1,000
25,000
50,000
63,000
2024-04-15
V
MTB
0.04
0.04
0.035
0.04
301,834
10
0.035
0.04
181,834
10,000
50,000
60,000
2024-04-12
V
MTB
0.04
0.04
0.04
0.04
50,000
1
0.035
0.04
50,000
2024-04-11
V
MTB
0.04
0.04
0.04
0.04
35,759
6
0.035
0.04
35,250
2024-04-10
V
MTB
0.035
0.04
0.035
0.04
0.005
110,551
7
0.035
0.04
105,000
5,000
51
500
2024-04-09
V
MTB
0.04
0.04
0.035
0.035
-0.005
465,647
22
0.035
0.04
139,200
108,000
25,000
68,000
125,333
114
2024-04-08
V
MTB
0.035
0.04
0.035
0.04
645,300
13
0.035
0.04
226,000
400,000
19,300
2024-04-05
V
MTB
0.04
0.04
0.04
0.04
0.005
6,030
2
0.035
0.04
6,000
2024-04-04
V
MTB
0.04
0.04
0.035
0.035
-0.005
650,622
20
0.035
0.04
302,000
184,000
30,000
35,000
99,000
622
2024-04-03
V
MTB
0.04
0.04
0.035
0.04
191,101
20
0.035
0.04
18,500
49,000
101,000
21,000
1,100
2024-04-02
V
MTB
0.035
0.04
0.035
0.04
461,015
14
0.035
0.04
376,000
8,000
37,000
40,000
5
2024-04-01
V
MTB
0.04
0.04
0.04
0.04
271,745
17
0.035
0.04
146,025
4,000
84,000
37,500
2024-03-28
V
MTB
0.04
0.04
0.04
0.04
0.005
689,005
9
0.035
0.04
30,000
514,000
20,000
125,000
5
2024-03-27
V
MTB
460
2
0.035
0.04
260
2024-03-26
V
MTB
0.04
0.04
0.04
0.04
0.005
45,000
1
0.035
0.04
45,000
2024-03-25
V
MTB
0.035
0.04
0.035
0.04
32,650
8
0.035
0.04
18,000
10,000
4,000
400
250
2024-03-22
V
MTB
0.04
0.035
0.04
2024-03-21
V
MTB
0.04
0.04
0.04
0.04
0.005
67,416
5
0.035
0.04
67,400
16
2024-03-20
V
MTB
0.035
0.04
0.035
0.04
0.005
236,814
21
0.035
0.04
151,100
60,000
3,000
22,714
2024-03-19
V
MTB
0.035
0.04
0.035
0.04
2,863,800
74
0.035
0.04
1,140,000
440,000
251,000
220,000
607,000
205,000
2024-03-18
V
MTB
0.045
0.045
0.035
0.04
1,697,100
35
0.035
0.04
294,000
547,000
213,000
106,000
600
391,000
500
145,000
2024-03-15
V
MTB
150
1
0.04
0.045
2024-03-14
V
MTB
0.045
0.045
0.04
0.045
50,000
6
0.04
0.045
15,000
1,000
34,000
2024-03-13
V
MTB
0.045
0.045
0.04
0.045
289,143
16
0.04
0.045
175,000
2,000
1,043
81,000
100
30,000
2024-03-12
V
MTB
0.045
0.045
0.045
0.045
66,007
6
0.04
0.045
65,000
907
100
2024-03-11
V
MTB
0.045
0.045
0.045
0.045
627,500
20
0.04
0.045
567,000
60,000
500
2024-03-08
V
MTB
0.045
0.045
0.045
0.045
0.005
787,555
37
0.04
0.045
275,000
184,000
11,000
19,000
298,000
555
2024-03-07
V
MTB
0.04
0.045
0.04
0.04
364,800
17
0.04
0.045
30,000
65,000
30,000
218,000
300
21,000
2024-03-06
V
MTB
0.04
0.045
0.04
0.04
2,051,722
86
0.035
0.045
829,000
305,000
50,000
211,000
121,000
20,000
455,000
20,000
40,000
2024-03-05
V
MTB
0.04
0.04
0.04
0.04
524,000
25
0.035
0.04
438,000
48,000
12,000
26,000
2024-03-04
V
MTB
0.04
0.04
0.035
0.04
0.005
382,349
13
0.035
0.04
197,000
5,000
10,000
109,000
41,000
349
20,000
2024-03-01
V
MTB
0.035
0.04
0.035
0.04
0.005
75,452
11
0.035
0.04
3,000
1,000
9,000
62,452
2024-02-29
V
MTB
0.035
0.035
0.035
0.035
664,119
13
0.035
0.04
634,719
4,000
12,000
13,000
2024-02-28
V
MTB
0.035
0.035
0.035
0.035
86,395
8
0.03
0.035
37,100
49,000
50
2024-02-27
V
MTB
0.035
0.035
0.035
0.035
35,000
4
0.03
0.035
8,000
27,000
2024-02-26
V
MTB
0.035
0.035
0.035
0.035
0.005
160,006
7
0.03
0.035
78,000
5,000
77,000
2024-02-23
V
MTB
0.035
0.035
0.03
0.03
-0.005
324,419
171
0.03
0.035
120,000
143,000
8,000
500
52,000
919
2024-02-22
V
MTB
0.035
0.04
0.035
0.035
155,000
7
0.03
0.035
84,000
1,000
70,000
2024-02-21
V
MTB
0.035
0.04
0.035
0.035
842,469
40
0.03
0.035
557,869
60,000
21,000
192,000
11,000
2024-02-20
V
MTB
0.04
0.04
0.035
0.035
48,530
8
0.035
0.04
43,500
5,000
2024-02-16
V
MTB
0.04
0.04
0.03
0.035
-0.005
483,070
122
0.035
0.04
265,750
56,000
76,000
12,000
2,000
20,000
50,000
1,000
2024-02-15
V
MTB
0.035
0.04
0.035
0.035
388,586
27
0.035
0.04
182,000
5,000
60,000
37,000
29,000
64,000
586
11,000
2024-02-14
V
MTB
0.035
0.04
0.035
0.04
139,000
8
0.035
0.04
56,000
24,000
20,000
39,000
2024-02-13
V
MTB
50
1
0.035
0.04
2024-02-12
V
MTB
0.04
0.04
0.035
0.04
147,151
13
0.035
0.04
46,500
89,000
10,000
1,551
100
2024-02-09
V
MTB
0.04
0.04
0.04
0.04
156,849
11
0.035
0.04
102,100
12,000
42,000
749
2024-02-08
V
MTB
0.045
0.045
0.04
0.04
80,125
4
0.04
0.045
80,000
125
2024-02-07
V
MTB
0.04
0.04
0.04
0.04
26,188
6
0.035
0.04
21,100
2,000
3,000
2024-02-06
V
MTB
0.04
0.045
0.035
0.045
0.005
254,100
15
0.04
0.045
234,100
3,000
16,000
1,000
2024-02-05
V
MTB
0.04
0.04
0.035
0.04
140,709
19
0.035
0.045
115,600
20,000
4,680
429
2024-02-02
V
MTB
0.04
0.045
0.04
0.04
404,400
22
0.035
0.04
166,000
40,000
10,000
8,000
60,000
120,000
300
100
2024-02-01
V
MTB
0.04
0.045
0.04
0.045
0.005
277,000
12
0.04
0.045
226,000
26,000
12,000
13,000
2024-01-31
V
MTB
0.04
0.045
0.035
0.035
-0.005
972,533
48
0.035
0.04
377,008
108,000
38,000
124,000
500
20,000
235,000
924
1,000
68,100
2024-01-30
V
MTB
0.04
0.04
0.035
0.04
0.005
93,225
15
0.035
0.04
11,900
42,000
13,000
10,000
14,000
1,047
100
2024-01-29
V
MTB
0.04
0.04
0.035
0.035
-0.005
270,100
12
0.035
0.04
8,100
7,000
82,000
173,000