C-MTB

V:MTB - MTB Metals Corp. - https://www.mtb-metals.com

16:51:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTB - V	71.0	0.025	·	0.03	918.0	0.025	-0.005	-16.7	25.5	0	10	0.025 0.025 0.025	0.05 0.01	12:29:42	Jul 10	15 min RT 2¢
TSX-V - V	71.0	0.025	·	0.03	918.0	0.025	-0.005	-16.7	15.5	0	2	0.025 0.025 0.025	0.05 0.01	09:30:00		15 min
Alpha - A						0.025	-0.005	-16.7	2.0		2	0.025 0.025 0.025		12:29:42		15 min
Omega - O						0.025	-0.005	-16.7	4.0		3	0.025 0.025 0.025		12:29:42		15 min
CX2 - H						0.025	-0.005	-16.7	4.0		3	0.025 0.025 0.025		12:29:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:29:42	O	0.025	-0.005	2,000	1 Anonymous	1 Anonymous	K
12:29:42	O	0.025	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:29:42	H	0.025	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:29:42	O	0.025	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:29:42	H	0.025	-0.005	2,000	1 Anonymous	1 Anonymous	K
12:29:42	H	0.025	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:29:42	A	0.025	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:29:42	A	0.025	-0.005	1,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.025	-0.005	500	2 RBC	2 RBC
09:30:00	V	0.025	-0.005	15,000	1 Anonymous	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-10 13:15	C:MTB	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 13:10	C:MTB	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 19:20	C:MTB	0.025	Property Agreement315	MTB Metals sale of B.C. properties
2025-06-27 08:37	C:MTB	0.025	News Release200	MTB Metals closes "non-core" asset sale to Dolly Varden
2025-05-15 18:31	C:MTB	0.015	News Release200	MTB Metals to sell interests in four properties
2025-05-12 10:57	C:MTB	0.02	News Release200	Mackenzie Investments (MTBA, MTBB, MAAA) Opens the Market
2025-04-23 11:18	C:MTB	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 11:18	C:MTB	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-28 17:50	C:MTB	0.02	SEDAR MD & A815	SEDAR MD & A
2025-03-28 17:16	C:MTB	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-17 15:07	C:MTB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-17 15:07	C:MTB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-19 16:32	C:MTB	0.03	Private Placement250	MTB Metals private placement
2024-07-18 16:56	C:MTB	0.03	Shares for Debt330	MTB Metals one million shares for debt
2024-07-16 17:11	C:MTB	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A