C-MTB

V:MTB - MTB Metals Corp. - http://www.mountainboyminerals.ca

21:28:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTB - V	47.0	0.095	·	0.10	25.0	0.10	-0.005	-4.8	309.3	31	37	0.105 0.105 0.10	0.185 0.085	15:23:54	18:00	15 min RT 2¢
TSX-V - V	47.0	0.095	·	0.10	25.0	0.10	-0.005	-4.8	198.5	20	9	0.105 0.105 0.10	0.185 0.085	15:21:12		15 min
NEO ATS - U						0.10	-0.005	-4.8	7.6	1	8	0.10 0.10 0.10		15:21:12		15 min
Alpha - A						0.10	-0.005	-4.8	7.1	1	4	0.10 0.10 0.10		14:20:10		15 min
Omega - O						0.10	-0.005	-4.8	16.0	2	5	0.10 0.10 0.10		15:21:12		15 min
Pure - P						0.10	-0.005	-4.8	47.5	5	3	0.10 0.10 0.10		15:23:54		15 min
CX2 - H						0.10	-0.005	-4.8	32.0	3	6	0.10 0.10 0.10		15:21:12		15 min
TriAct - M						0.105			0.1		1			Sep 10-20		15 min
Lynx - Y						0.10	-0.005	-4.8	0.5		1	0.10 0.10 0.10		12:02:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:54	P	0.10	-0.005	6,000	79 CIBC	33 Canaccord	K
15:23:54	P	0.10	-0.005	19,000	79 CIBC	33 Canaccord	K
15:21:12	O	0.10	-0.005	1,000	80 National Bank	1 Anonymous	K
15:21:12	H	0.10	-0.005	1,000	80 National Bank	1 Anonymous	K
15:21:12	V	0.10	-0.005	17,000	80 National Bank	33 Canaccord	K
15:21:12	U	0.10	-0.005	1,000	80 National Bank	1 Anonymous	K
15:21:06	O	0.10	-0.005	1,000	80 National Bank	1 Anonymous	K
15:21:00	O	0.10	-0.005	1,500	80 National Bank	1 Anonymous	K
15:20:54	O	0.10	-0.005	2,500	80 National Bank	1 Anonymous	K
15:00:34	H	0.10	-0.005	8,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 18:00	C:MTB	0.10	Property Agreement315	MTB Metals sale of Surprise Creek property
2023-12-01 16:17	C:MTB	0.105	News Release200	MTB Metals sells Surprise Creek for $1-million