21:28:18 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:MTB - MTB Metals Corp. - http://www.mountainboyminerals.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTB - V  47.00.095·0.1025.00.10-0.005-4.8309.331370.105  0.105  0.100.185  0.08515:23:5418:0015 min RT 2¢
TSX-V - V47.00.095·0.1025.00.10-0.005-4.8198.52090.105  0.105  0.100.185  0.08515:21:1215 min
NEO ATS - U 0.10-0.005-4.87.6180.10  0.10  0.1015:21:1215 min
Alpha - A 0.10-0.005-4.87.1140.10  0.10  0.1014:20:1015 min
Omega - O 0.10-0.005-4.816.0250.10  0.10  0.1015:21:1215 min
Pure - P 0.10-0.005-4.847.5530.10  0.10  0.1015:23:5415 min
CX2 - H 0.10-0.005-4.832.0360.10  0.10  0.1015:21:1215 min
TriAct - M 0.1050.11    Sep 10-2015 min
Lynx - Y 0.10-0.005-4.80.510.10  0.10  0.1012:02:0115 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:54P0.10-0.0056,00079 CIBC33 CanaccordK
15:23:54P0.10-0.00519,00079 CIBC33 CanaccordK
15:21:12O0.10-0.0051,00080 National Bank1 AnonymousK
15:21:12H0.10-0.0051,00080 National Bank1 AnonymousK
15:21:12V0.10-0.00517,00080 National Bank33 CanaccordK
15:21:12U0.10-0.0051,00080 National Bank1 AnonymousK
15:21:06O0.10-0.0051,00080 National Bank1 AnonymousK
15:21:00O0.10-0.0051,50080 National Bank1 AnonymousK
15:20:54O0.10-0.0052,50080 National Bank1 AnonymousK
15:00:34H0.10-0.0058,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 18:00C:MTB0.10Property AgreementMTB Metals sale of Surprise Creek property
2023-12-01 16:17C:MTB0.105News ReleaseMTB Metals sells Surprise Creek for $1-million