C-MTB

V:MTB - MTB Metals Corp. - https://www.mtb-metals.com

19:44:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTB - V	132.0	0.025	·	0.03	1719.0	0.025			183.0	4	9	0.025 0.025 0.025	0.05 0.01	14:59:08	Jul 10	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:59:08	V	0.025		10,000	7 TD Sec	80 National Bank	K
14:59:06	V	0.025		10,000	7 TD Sec	80 National Bank	K
14:58:51	V	0.025		3,000	7 TD Sec	80 National Bank	K
14:58:47	V	0.025		10,000	7 TD Sec	80 National Bank	K
14:58:42	V	0.025		50,000	7 TD Sec	80 National Bank	K
10:47:25	V	0.025		50,000	7 TD Sec	80 National Bank	K
10:47:14	V	0.025		34,000	7 TD Sec	80 National Bank	K
10:47:05	V	0.025		10,000	7 TD Sec	80 National Bank	K
09:30:00	V	0.025		6,000	7 TD Sec	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-10 13:15	C:MTB	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 13:10	C:MTB	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 19:20	C:MTB	0.025	Property Agreement315	MTB Metals sale of B.C. properties
2025-06-27 08:37	C:MTB	0.025	News Release200	MTB Metals closes "non-core" asset sale to Dolly Varden
2025-05-15 18:31	C:MTB	0.015	News Release200	MTB Metals to sell interests in four properties
2025-05-12 10:57	C:MTB	0.02	News Release200	Mackenzie Investments (MTBA, MTBB, MAAA) Opens the Market
2025-04-23 11:18	C:MTB	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 11:18	C:MTB	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-28 17:50	C:MTB	0.02	SEDAR MD & A815	SEDAR MD & A
2025-03-28 17:16	C:MTB	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-17 15:07	C:MTB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-17 15:07	C:MTB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-19 16:32	C:MTB	0.03	Private Placement250	MTB Metals private placement