| Your search results for 'MED' | 23:14:05 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.3 | 11.15 | · | 11.22 | 0.1 | 11.18 | +0.32 | 2.9 | 77.1 | 850 | 311 | 10.88 11.25 10.88 | 11.25 7.82 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 494.0 | 0.075 | · | 0.085 | 147.0 | 0.08 | | | 66.4 | 4 | 27 | 0.075 0.08 0.075 | 0.10 0.055 | 15:22:35 | Mar 27 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 5.0 | 0.13 | · | 0.14 | 43.0 | 0.14 | | | | | | | 0.36 0.05 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MDCX - V - Medicus Pharma Ltd. | 1.8 | 2.20 | · | 2.25 | 0.8 | 2.25 | | | 0.2 | 0 | 1 | 2.25 2.25 2.25 | 3.05 0.31 | 10:32:32 | 13:59 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 6.6 | 2.30 | · | 2.38 | 5.0 | 2.31 | -0.18 | -7.2 | 254.4 | 608 | 404 | 2.55 2.68 2.30 | 2.68 0.215 | 15:58:54 | Apr 26 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.9 | 1.89 | · | 1.93 | 1.0 | 1.89 | -0.03 | -1.6 | 51.1 | 95 | 90 | 1.93 2.00 1.89 | 3.53 1.12 | 15:59:59 | Apr 02 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 5.0 | 0.095 | · | 0.10 | 152.0 | 0.10 | | | 27.0 | 2 | 11 | 0.09 0.10 0.09 | 0.11 0.025 | 15:39:35 | Feb 28 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 4.0 | 0.22 | · | 0.315 | 0.5 | 0.28 | | | | | | | 1.50 0.20 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 1.0 | 0.08 | · | 0.085 | 50.0 | 0.08 | +0.005 | 6.7 | 121.0 | 9 | 14 | 0.075 0.08 0.075 | 0.135 0.07 | 15:59:22 | Apr 01 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | | H | 0.015 | 10.6 | 0.015 | | | | | | | 0.05 0.015 | Jan 05 | Jan 24 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 5.3 | 1.00 | · | 1.18 | 0.5 | 1.07 | +0.07 | 7.0 | 3.0 | 3 | 1 | 1.07 1.07 1.07 | 1.80 0.99 | 11:23:15 | Apr 23 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04 | Apr 03 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 1.0 | 0.80 | · | 0.90 | 1.5 | 0.83 | -0.07 | -7.8 | 2.0 | 2 | 4 | 0.87 0.87 0.83 | 2.09 0.65 | 16:17:09 | 13:47 | 15 min RT 2¢ |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |