19:50:52 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:LNR - LINAMAR CORPORATION - https://www.linamar.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LNR - T  0.166.33·66.910.166.53-1.30-1.9164.010,9081,35367.80  67.80  66.3570.38  43.8416:00:00Jul 1615 min RT 2¢
TSX - T0.166.33·66.910.166.53-1.30-1.992.96,17174367.80  67.80  66.4070.38  43.8416:00:0015 min
NEO ATS - U 66.59-1.24-1.86.24134867.51  67.58  66.4515:59:5115 min
Alpha - A 66.51-1.32-1.914.59677367.51  67.58  66.3715:59:5915 min
Omega - O 66.51-1.32-1.92.21462267.56  67.56  66.4615:58:1315 min
Pure - P 67.29-0.54-0.80.7431567.29  67.29  67.2910:44:5415 min
Chi-X - X 66.54-1.29-1.912.482610267.55  67.57  66.4215:58:5015 min
CX2 - H 66.51-1.32-1.90.854967.56  67.56  66.4615:58:1315 min
CXD - D 66.49-1.34-2.010.268011067.46  67.59  66.3515:56:1715 min
TriAct - M 67.8320.81,382205    Sep 11-2015 min
Lynx - Y 66.54-1.29-1.93.32202467.48  67.48  66.3815:59:2915 min
CS2 - S 67.830.172    Feb 1115 min

Recent Trades - Last 10 of 1353
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T66.53-1.3012222 JP Morgan7 TD SecQ
16:00:00T66.53-1.30701 Anonymous7 TD SecQ
16:00:00T66.53-1.30201 Anonymous7 TD SecQ
16:00:00T66.53-1.30772 RBC7 TD SecQ
16:00:00T66.53-1.301185 Scotia7 TD SecQ
16:00:00T66.53-1.3021 Anonymous7 TD SecQ
16:00:00T66.53-1.3032 RBC7 TD SecQ
16:00:00T66.53-1.30591 Anonymous7 TD SecQ
16:00:00T66.53-1.305279 CIBC7 TD SecQ
16:00:00T66.53-1.30701 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 07:39C:LNR66.92In the NewsGlobe says Magna, rivals see Trump hold firm on tariffs
2025-07-14 07:43C:LNR67.02In the NewsGlobe says Magna, rivals hear Trump again with tariffs
2025-07-11 07:30C:LNR66.51In the NewsGlobe says Magna, rivals hear tariffs rising to 35%
2025-07-10 08:39C:LNR66.32In the NewsGlobe says Magna, rivals should not be in a hurry
2025-07-07 21:56C:LNR65.19News ReleaseLinamar shareholders approve AGM resolutions
2025-07-07 08:16C:LNR65.19In the NewsGlobe/CP say Ford, rivals urge fed to repeal EV mandate
2025-07-04 07:53C:LNR65.90In the NewsNP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:33C:LNR66.36In the NewsGlobe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32C:LNR66.36In the NewsGlobe says Ford, rivals see uncertainty crimp progress
2025-07-02 07:32C:LNR66.95In the NewsGlobe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17C:LNR64.12In the NewsNP says Ford, others hear call to rethink EV mandate
2025-06-27 07:57C:LNR64.12In the NewsGlobe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03C:LNR62.96In the NewsGlobe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16C:LNR62.94In the NewsGlobe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47C:LNR62.94In the NewsGlobe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26C:LNR63.37In the NewsGlobe says Martinrea, rivals see car output diminishing
2025-06-16 07:03C:LNR62.92In the NewsGlobe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28C:LNR64.97In the NewsGlobe says defence biz seen heading Magna, rivals way
2025-06-06 07:15C:LNR62.14In the NewsGlobe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58C:LNR61.57In the NewsGlobe says Magna, rivals hear exports to U.S. plunge