C-LNR

T:LNR - LINAMAR CORPORATION - https://www.linamar.com

19:50:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	0.1	66.33	·	66.91	0.1	66.53	-1.30	-1.9	164.0	10,908	1,353	67.80 67.80 66.35	70.38 43.84	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.1	66.33	·	66.91	0.1	66.53	-1.30	-1.9	92.9	6,171	743	67.80 67.80 66.40	70.38 43.84	16:00:00		15 min
NEO ATS - U						66.59	-1.24	-1.8	6.2	413	48	67.51 67.58 66.45		15:59:51		15 min
Alpha - A						66.51	-1.32	-1.9	14.5	967	73	67.51 67.58 66.37		15:59:59		15 min
Omega - O						66.51	-1.32	-1.9	2.2	146	22	67.56 67.56 66.46		15:58:13		15 min
Pure - P						67.29	-0.54	-0.8	0.7	43	15	67.29 67.29 67.29		10:44:54		15 min
Chi-X - X						66.54	-1.29	-1.9	12.4	826	102	67.55 67.57 66.42		15:58:50		15 min
CX2 - H						66.51	-1.32	-1.9	0.8	54	9	67.56 67.56 66.46		15:58:13		15 min
CXD - D						66.49	-1.34	-2.0	10.2	680	110	67.46 67.59 66.35		15:56:17		15 min
TriAct - M						67.83			20.8	1,382	205			Sep 11-20		15 min
Lynx - Y						66.54	-1.29	-1.9	3.3	220	24	67.48 67.48 66.38		15:59:29		15 min
CS2 - S						67.83			0.1	7	2			Feb 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1353

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	66.53	-1.30	12	222 JP Morgan	7 TD Sec	Q
16:00:00	T	66.53	-1.30	70	1 Anonymous	7 TD Sec	Q
16:00:00	T	66.53	-1.30	20	1 Anonymous	7 TD Sec	Q
16:00:00	T	66.53	-1.30	77	2 RBC	7 TD Sec	Q
16:00:00	T	66.53	-1.30	11	85 Scotia	7 TD Sec	Q
16:00:00	T	66.53	-1.30	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	66.53	-1.30	3	2 RBC	7 TD Sec	Q
16:00:00	T	66.53	-1.30	59	1 Anonymous	7 TD Sec	Q
16:00:00	T	66.53	-1.30	52	79 CIBC	7 TD Sec	Q
16:00:00	T	66.53	-1.30	70	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 07:39	C:LNR	66.92	In the News525	Globe says Magna, rivals see Trump hold firm on tariffs
2025-07-14 07:43	C:LNR	67.02	In the News525	Globe says Magna, rivals hear Trump again with tariffs
2025-07-11 07:30	C:LNR	66.51	In the News525	Globe says Magna, rivals hear tariffs rising to 35%
2025-07-10 08:39	C:LNR	66.32	In the News525	Globe says Magna, rivals should not be in a hurry
2025-07-07 21:56	C:LNR	65.19	News Release200	Linamar shareholders approve AGM resolutions
2025-07-07 08:16	C:LNR	65.19	In the News525	Globe/CP say Ford, rivals urge fed to repeal EV mandate
2025-07-04 07:53	C:LNR	65.90	In the News525	NP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:33	C:LNR	66.36	In the News525	Globe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32	C:LNR	66.36	In the News525	Globe says Ford, rivals see uncertainty crimp progress
2025-07-02 07:32	C:LNR	66.95	In the News525	Globe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17	C:LNR	64.12	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 07:57	C:LNR	64.12	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:LNR	62.96	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:LNR	62.94	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:LNR	62.94	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:LNR	63.37	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:LNR	62.92	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28	C:LNR	64.97	In the News525	Globe says defence biz seen heading Magna, rivals way
2025-06-06 07:15	C:LNR	62.14	In the News525	Globe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58	C:LNR	61.57	In the News525	Globe says Magna, rivals hear exports to U.S. plunge

Date ET

Symbol

Price

Type

Headline

2025-07-16 07:39

C:LNR

66.92

In the News

Globe says Magna, rivals see Trump hold firm on tariffs

2025-07-14 07:43

C:LNR