C-LNR

T:LNR - LINAMAR CORPORATION - https://www.linamar.com

22:54:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	0.1	66.10	·	66.74	0.1	66.36	-0.59	-0.9	99.7	6,601	739	66.98 67.00 66.07	70.38 43.84	16:00:00	07:33	15 min RT 2¢
TSX - T	0.1	66.10	·	66.74	0.1	66.36	-0.59	-0.9	47.1	3,117	373	66.98 67.00 66.25	70.38 43.84	16:00:00		15 min
NEO ATS - U						66.34	-0.61	-0.9	18.6	1,239	44	66.64 66.97 66.29		15:59:51		15 min
Alpha - A						66.40	-0.55	-0.8	5.7	380	37	66.07 66.91 66.07		15:59:59		15 min
Omega - O						66.22	-0.73	-1.1	1.3	86	13	66.44 66.60 66.22		15:56:49		15 min
Pure - P						66.95			0.6	39	15			Jul 02		15 min
Chi-X - X						66.30	-0.65	-1.0	4.6	301	41	66.88 66.97 66.29		15:55:07		15 min
CX2 - H						66.41	-0.54	-0.8	0.7	44	11	66.60 66.60 66.41		10:54:25		15 min
CXD - D						66.34	-0.61	-0.9	11.5	760	107	66.69 66.91 66.24		15:59:24		15 min
TriAct - M						66.95			7.2	474	79			Sep 11-20		15 min
Instinet - I						66.835	-0.115	-0.2	0.3	20	1	66.835 66.835 66.835		12:33:59		15 min
Lynx - Y						66.32	-0.63	-0.9	2.1	139	17	66.81 66.88 66.32		15:59:01		15 min
CS2 - S						66.95			0.03	2	1			Feb 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 739

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	66.36	-0.59	89	36 Latimer	1 Anonymous	Q
16:00:00	T	66.36	-0.59	59	7 TD Sec	36 Latimer	Q
16:00:00	T	66.36	-0.59	13	85 Scotia	36 Latimer	Q
16:00:00	T	66.36	-0.59	4	14 Virtu ITG	36 Latimer	Q
16:00:00	T	66.36	-0.59	15	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	66.36	-0.59	56	1 Anonymous	36 Latimer	Q
16:00:00	T	66.36	-0.59	7	1 Anonymous	36 Latimer	Q
16:00:00	T	66.36	-0.59	46	79 CIBC	36 Latimer	Q
16:00:00	T	66.36	-0.59	5	2 RBC	36 Latimer	Q
16:00:00	T	66.36	-0.59	90	13 Instinet	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 07:33	C:LNR	66.95	In the News525	Globe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32	C:LNR	66.95	In the News525	Globe says Ford, rivals see uncertainty crimp progress
2025-07-02 07:32	C:LNR	66.95	In the News525	Globe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17	C:LNR	64.12	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 07:57	C:LNR	64.12	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:LNR	62.96	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:LNR	62.94	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:LNR	62.94	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:LNR	63.37	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:LNR	62.92	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28	C:LNR	64.97	In the News525	Globe says defence biz seen heading Magna, rivals way
2025-06-06 07:15	C:LNR	62.14	In the News525	Globe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58	C:LNR	61.57	In the News525	Globe says Magna, rivals hear exports to U.S. plunge
2025-06-04 07:51	C:LNR	62.93	In the News525	Globe says Magna, rivals see Hoekstra downplay tariffs
2025-05-30 07:45	C:LNR	63.06	In the News525	Globe says Magna, rivals see U.S. tariffs stay in place
2025-05-29 07:47	C:LNR	63.06	In the News525	Globe says Magna, rivals see court nix Trump's taxes
2025-05-23 07:45	C:LNR	60.67	In the News525	Globe says Linamar, others see Stellantis halt Dodge EV
2025-05-22 07:59	C:LNR	61.10	In the News525	Globe says Martinrea sees U.S. dropping auto tariffs
2025-05-21 07:35	C:LNR	61.78	In the News525	Globe says Magna, rivals hear call for Cdn automaker
2025-05-13 07:57	C:LNR	61.04	In the News525	Globe/wire say Magna, rivals expect early trade talks

Date ET

Symbol

Price

Type

Headline

2025-07-03 07:33

C:LNR

66.95

In the News

Globe says Ford, rivals unable to meet ZEV mandate

2025-07-03 07:32

C:LNR