Recent Trades - Last 10 of 1258 | More trades... |
16:01:49 | X | 59.12 | 0.10 | 2,639 | 7 TD Sec | 7 TD Sec | Z |
16:00:00 | T | 59.12 | 0.10 | 98 | 9 BMO Nesbitt | 36 Latimer | Q |
16:00:00 | T | 59.12 | 0.10 | 45 | 79 CIBC | 36 Latimer | Q |
16:00:00 | T | 59.12 | 0.10 | 5 | 80 National Bank | 36 Latimer | Q |
16:00:00 | T | 59.12 | 0.10 | 75 | 2 RBC | 36 Latimer | Q |
16:00:00 | T | 59.12 | 0.10 | 79 | 2 RBC | 36 Latimer | Q |
16:00:00 | T | 59.12 | 0.10 | 32 | 65 Goldman | 36 Latimer | Q |
16:00:00 | T | 59.12 | 0.10 | 39 | 7 TD Sec | 36 Latimer | Q |
16:00:00 | T | 59.12 | 0.10 | 54 | 13 Instinet | 36 Latimer | Q |
16:00:00 | T | 59.12 | 0.10 | 13 | 1 Anonymous | 36 Latimer | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS