C-LNR

T:LNR - LINAMAR CORPORATION - http://www.linamar.com

20:56:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	0.1	58.94	·	59.40	0.4	59.12	+0.10	0.2	182.5	10,738	1,258	58.76 59.46 58.43	78.89 56.78	16:00:00	Nov 10	15 min RT 2¢
TSX - T	0.1	58.94	·	59.40	0.4	59.12	+0.10	0.2	72.4	4,255	571	58.76 59.46 58.47	78.89 56.78	16:00:00		15 min
NEO ATS - U						59.06	+0.04	0.1	13.1	769	120	59.14 59.34 58.43		15:59:01		15 min
Alpha - A						59.11	+0.09	0.2	63.9	3,773	236	59.00 59.40 58.62		15:59:59		15 min
Omega - O						59.08	+0.06	0.1	7.7	453	46	58.78 59.40 58.43		15:50:00		15 min
Pure - P						59.02			1.2	66	31			Dec 01		15 min
Chi-X - X						59.16	+0.14	0.2	6.0	353	31	59.10 59.39 58.66		15:13:28		15 min
CX2 - H						59.10	+0.08	0.1	0.4	21	4	59.08 59.10 58.63		15:27:11		15 min
CXD - D						59.085	+0.065	0.1	3.8	223	46	58.58 59.10 58.58		15:59:00		15 min
TriAct - M						59.02			14.1	824	173			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1258

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:49	X	59.12	0.10	2,639	7 TD Sec	7 TD Sec	Z
16:00:00	T	59.12	0.10	98	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	59.12	0.10	45	79 CIBC	36 Latimer	Q
16:00:00	T	59.12	0.10	5	80 National Bank	36 Latimer	Q
16:00:00	T	59.12	0.10	75	2 RBC	36 Latimer	Q
16:00:00	T	59.12	0.10	79	2 RBC	36 Latimer	Q
16:00:00	T	59.12	0.10	32	65 Goldman	36 Latimer	Q
16:00:00	T	59.12	0.10	39	7 TD Sec	36 Latimer	Q
16:00:00	T	59.12	0.10	54	13 Instinet	36 Latimer	Q
16:00:00	T	59.12	0.10	13	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-10 07:14	C:LNR	59.93	In the News525	Globe says Glen cuts Linamar to "market perform"
2023-11-08 16:43	C:LNR	63.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 16:41	C:LNR	63.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:18	C:LNR	63.24	News Release200	Linamar earns $146.7-million in Q3 2023
2023-11-07 07:58	C:LNR	64.23	In the News525	Globe says Magna, rivals see China rising in Mexico