C-LNR

T:LNR - LINAMAR CORPORATION - http://www.linamar.com

23:45:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	0.2	64.00	·	64.44	0.1	64.31	-0.52	-0.8	172.5	11,052	1,365	64.72 65.49 64.00	78.89 56.78	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.2	64.00	·	64.44	0.1	64.31	-0.52	-0.8	83.2	5,333	686	64.72 65.49 64.00	78.89 56.78	16:00:00		15 min
NEO ATS - U						64.17	-0.66	-1.0	12.8	819	124	64.73 64.73 64.08		15:59:34		15 min
Alpha - A						64.27	-0.56	-0.9	18.0	1,153	92	64.72 64.72 64.12		15:59:20		15 min
Omega - O						64.16	-0.67	-1.0	7.4	474	74	64.60 64.67 64.08		15:53:55		15 min
Pure - P						64.83			1.0	61	26			Apr 26		15 min
Chi-X - X						64.30	-0.53	-0.8	7.3	467	56	64.44 64.70 64.115		15:59:20		15 min
CX2 - H						64.29	-0.54	-0.8	2.3	144	24	64.54 64.66 64.11		15:59:52		15 min
CXD - D						64.13	-0.70	-1.1	3.2	205	43	64.69 64.70 64.04		15:52:50		15 min
TriAct - M						64.83			37.4	2,395	240			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	64.31	-0.52	11	1 Anonymous	36 Latimer	Q
16:00:00	T	64.31	-0.52	34	36 Latimer	79 CIBC	Q
16:00:00	T	64.31	-0.52	22	36 Latimer	1 Anonymous	Q
16:00:00	T	64.31	-0.52	1	36 Latimer	1 Anonymous	Q
16:00:00	T	64.31	-0.52	56	36 Latimer	1 Anonymous	Q
16:00:00	T	64.31	-0.52	1	36 Latimer	2 RBC	Q
16:00:00	T	64.31	-0.52	1	36 Latimer	79 CIBC	Q
16:00:00	T	64.31	-0.52	23	36 Latimer	65 Goldman	Q
16:00:00	T	64.31	-0.52	16	36 Latimer	1 Anonymous	Q
16:00:00	T	64.31	-0.52	28	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:11	C:LNR	64.63	In the News525	Globe says CIBC maintains Linamar at "outperformer"
2024-03-29 02:31	C:LNR	72.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 02:23	C:LNR	72.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 02:23	C:LNR	72.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 02:23	C:LNR	72.00	SEDAR MD & A815	SEDAR MD & A
2024-03-08 07:37	C:LNR	69.87	In the News525	Globe says Linamar maintained at "sector outperform"
2024-03-06 16:26	C:LNR	63.55	News Release200	Linamar earns $503.1-million in 2023
2024-02-13 08:32	C:LNR	65.50	In the News525	Globe says Linamar worth consideration
2024-02-02 07:17	C:LNR	65.05	In the News525	Globe says Linamar still an "outperformer" for Friesen
2024-02-01 14:05	C:LNR	63.77	News Release200	Linamar completes Bourgault acquisition
2024-01-09 06:35	C:LNR	63.36	In the News525	Globe tells Magna, others Honda mulling $18.5B EV plant
2023-12-21 08:01	C:LNR	63.58	Resume Trading385	Linamar resuming at the open
2023-12-20 16:51	C:LNR	63.58	News Release200	Linamar to acquire Bourgault Industries for $640M
2023-12-20 16:46	C:LNR	63.58	Halt Trading170	Linamar halted at 1:39 p.m. PT
2023-12-20 06:45	C:LNR	64.14	In the News525	Globe says Tesla's Chinese imports seen as harmful
2023-12-11 09:02	C:LNR	57.79	In the News525	Globe says Magna, rivals helping revitalize Windsor
2023-11-10 07:14	C:LNR	59.93	In the News525	Globe says Glen cuts Linamar to "market perform"
2023-11-08 16:43	C:LNR	63.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 16:41	C:LNR	63.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:18	C:LNR	63.24	News Release200	Linamar earns $146.7-million in Q3 2023