C-LNR

T:LNR - LINAMAR CORPORATION - http://www.linamar.com

01:39:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	0.1	71.57	·	72.01	0.1	71.81			102.3	7,278	845	71.79 71.90 70.99	78.89 56.78	16:00:00	May 14	15 min RT 2¢
TSX - T	0.1	71.57	·	72.01	0.1	71.81			54.9	3,912	368	71.79 71.90 71.11	78.89 56.78	16:00:00		15 min
NEO ATS - U						71.77	-0.04	-0.1	4.1	292	29	71.12 71.77 71.12		15:58:40		15 min
Alpha - A						71.77	-0.04	-0.1	10.2	728	44	70.99 71.87 70.99		15:58:40		15 min
Omega - O						71.80	-0.01	0.0	4.3	306	38	71.90 71.90 71.41		15:51:04		15 min
Pure - P						71.71	-0.10	-0.1	1.0	72	25	71.71 71.71 71.71		15:50:00		15 min
Chi-X - X						71.76	-0.05	-0.1	3.3	236	32	71.89 71.89 71.20		15:59:07		15 min
CX2 - H						71.81			1.8	130	23	71.89 71.90 71.30		15:59:59		15 min
CXD - D						71.805	-0.005	0.0	12.0	859	49	71.265 71.805 71.20		15:52:50		15 min
TriAct - M						71.81			10.6	743	237			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 845

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	71.81		3	57 Interactive	7 TD Sec	Q
16:00:00	T	71.81		39	7 TD Sec	2 RBC	Q
16:00:00	T	71.81		50	7 TD Sec	79 CIBC	Q
16:00:00	T	71.81		60	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	71.81		5	7 TD Sec	65 Goldman	Q
16:00:00	T	71.81		31	7 TD Sec	1 Anonymous	Q
16:00:00	T	71.81		15	7 TD Sec	1 Anonymous	Q
16:00:00	T	71.81		28	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	71.81		2	7 TD Sec	1 Anonymous	Q
16:00:00	T	71.81		86	7 TD Sec	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 07:45	C:LNR	71.83	In the News525	Globe says Asahi Kasei, Linamar to be EV neighbours
2024-05-10 07:37	C:LNR	70.87	In the News525	Globe says Linamar outperformed in last two quarters
2024-05-09 07:13	C:LNR	65.79	In the News525	Globe/wire say Linamar posts wider Q1 earnings
2024-05-08 18:42	C:LNR	65.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:42	C:LNR	65.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 16:25	C:LNR	65.79	News Release200	Linamar's Q1 2024 earnings rise to $178.5-million
2024-04-19 08:11	C:LNR	64.63	In the News525	Globe says CIBC maintains Linamar at "outperformer"
2024-03-29 02:31	C:LNR	72.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 02:23	C:LNR	72.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 02:23	C:LNR	72.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 02:23	C:LNR	72.00	SEDAR MD & A815	SEDAR MD & A
2024-03-08 07:37	C:LNR	69.87	In the News525	Globe says Linamar maintained at "sector outperform"
2024-03-06 16:26	C:LNR	63.55	News Release200	Linamar earns $503.1-million in 2023
2024-02-13 08:32	C:LNR	65.50	In the News525	Globe says Linamar worth consideration
2024-02-02 07:17	C:LNR	65.05	In the News525	Globe says Linamar still an "outperformer" for Friesen
2024-02-01 14:05	C:LNR	63.77	News Release200	Linamar completes Bourgault acquisition
2024-01-09 06:35	C:LNR	63.36	In the News525	Globe tells Magna, others Honda mulling $18.5B EV plant
2023-12-21 08:01	C:LNR	63.58	Resume Trading385	Linamar resuming at the open
2023-12-20 16:51	C:LNR	63.58	News Release200	Linamar to acquire Bourgault Industries for $640M
2023-12-20 16:46	C:LNR	63.58	Halt Trading170	Linamar halted at 1:39 p.m. PT