C-LMR

V:LMR - Lomiko Metals Inc. - http://www.lomiko.com

17:59:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LMR - V	324.0	0.015	·	0.02	4210.0	0.02	+0.005	33.3	196.2	3	26	0.02 0.02 0.015	0.03 0.01	15:34:21	Apr 01	15 min RT 2¢
TSX-V - V	324.0	0.015	·	0.02	4210.0	0.02	+0.005	33.3	81.1	1	12	0.02 0.02 0.015	0.03 0.01	15:34:21		15 min
NEO ATS - U						0.02	+0.005	33.3	15.0	0	1	0.02 0.02 0.02		10:01:59		15 min
Alpha - A						0.02	+0.005	33.3	35.0	1	1	0.02 0.02 0.02		14:14:44		15 min
Pure - P						0.015			0.5		2			Apr 22		15 min
CX2 - H						0.015			64.0	1	8	0.015 0.02 0.015		14:44:10		15 min
CXD - D						0.015			0.5		1			Mar 01		15 min
TriAct - M						0.015			0.04		1			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:10	M	0.015		40	7 TD Sec	7 TD Sec	E
15:34:21	V	0.02	0.005	15,000	7 TD Sec	7 TD Sec	K
15:34:21	V	0.02	0.005	5,000	7 TD Sec	7 TD Sec	K
14:55:56	D	0.02	0.005	500	124 Questrade	7 TD Sec	E
14:44:10	H	0.015		20,000	1 Anonymous	79 CIBC	K
14:14:44	A	0.02	0.005	35,000	9 BMO Nesbitt	1 Anonymous	K
12:41:17	V	0.02	0.005	13,000	13 Instinet	1 Anonymous	K
11:07:56	H	0.015		7,000	7 TD Sec	79 CIBC	K
11:07:56	H	0.015		1,000	2 RBC	79 CIBC	K
11:07:56	H	0.015		13,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 16:11	C:LMR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 16:11	C:LMR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 11:38	C:LMR	0.015	News Release200	Lomiko completes phase 2 pouch cell battery testing
2024-02-15 13:17	C:LMR	0.015	News Release200	Lomiko Metals forms partnership with Femina
2024-01-25 11:51	C:LMR	0.02	News Release200	Lomiko Metals agrees to amended Bourier option terms
2024-01-10 17:05	C:LMR	0.02	News Release200	Lomiko completes La Loutre half-cell coin battery test
2023-12-29 16:21	C:LMR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-29 16:14	C:LMR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-21 12:31	C:LMR	0.02	News Release200	Lomiko Metals shareholders approve all matters at AGM
2023-12-20 12:32	C:LMR	0.015	News Release200	Lomiko Metals completes 49% earn-in to Bourier
2023-12-07 18:29	C:LMR	0.02	Private Placement250	Lomiko Metals 16,666,666-share private placement
2023-12-05 14:24	C:LMR	0.02	News Release200	Lomiko Metals to close $500,000 private placement
2023-11-28 17:34	C:LMR	0.02	SEDAR MD & A815	SEDAR MD & A
2023-11-28 17:22	C:LMR	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-23 10:28	C:LMR	0.02	News Release200	Lomiko Metals arranges $500,000 private placement
2023-10-23 11:39	C:LMR	0.02	News Release200	Lomiko talks graphite demand, China export restrictions
2023-09-18 17:09	C:LMR	0.02	News Release200	Lomiko completes first steps with La Loutre sample
2023-08-03 21:03	C:LMR	0.025	Private Placement250	Lomiko Metals 13,366,666-share private placement
2023-08-02 18:07	C:LMR	0.025	News Release200	Lomiko Metals closes $401,000 private placement
2023-08-02 00:48	C:LMR	0.025	Private Placement250	Lomiko Metals 17.7-million-unit private placement