Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:04:36 EDT Tue 23 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-23
V
LMR
0.015
0.02
0.015
0.02
0.005
454,333
34
0.015
0.02
261,803
28,000
36,000
119,000
800
5,000
3,230
2024-04-22
V
LMR
0.015
0.015
0.01
0.015
1,211,173
38
0.01
0.015
1,087,500
82,000
26,500
12,000
1,673
1,000
2024-04-19
V
LMR
0.015
0.015
0.01
0.015
152,775
10
0.01
0.015
64,000
34,000
30,000
24,000
75
2024-04-18
V
LMR
0.015
0.015
0.01
0.015
167,195
15
0.01
0.015
135,069
31,000
16
1,000
110
2024-04-17
V
LMR
0.015
0.015
0.01
0.015
1,415,832
58
0.01
0.015
827,015
44,000
40,000
16,000
254,900
53,000
128,000
2,817
50,000
2024-04-16
V
LMR
0.015
0.015
0.01
0.015
2,113,414
61
0.01
0.015
761,400
88,000
996,000
12,000
600
50,000
202,000
1,167
2024-04-15
V
LMR
0.02
0.02
0.015
0.015
-0.005
99,731
14
0.015
0.02
94,000
4,100
1,000
631
2024-04-12
V
LMR
0.02
0.02
0.015
0.02
0.005
146,093
15
0.015
0.02
25,100
2,400
4,000
100
100,000
12,000
2,493
2024-04-11
V
LMR
0.02
0.02
0.015
0.015
-0.005
66,025
17
0.015
0.02
31,000
16,000
4,200
2,000
12,000
825
2024-04-10
V
LMR
0.02
0.02
0.015
0.02
153,884
20
0.015
0.02
65,500
16,000
17,000
100
55,000
284
2024-04-09
V
LMR
0.02
0.02
0.015
0.02
0.005
137,556
14
0.015
0.02
117,300
7,000
9,100
3,000
1,155
2024-04-08
V
LMR
0.02
0.02
0.01
0.01
-0.01
635,326
44
0.01
0.015
274,500
212,000
52,000
8,450
51,000
35,000
1,350
2024-04-05
V
LMR
0.015
0.02
0.015
0.02
0.005
185,563
11
0.015
0.02
109,000
49,000
26,000
5
1,000
2024-04-04
V
LMR
0.015
0.02
0.015
0.015
419,933
18
0.015
0.02
205,019
49,000
11,000
154,000
4
2024-04-03
V
LMR
0.015
0.02
0.015
0.02
208,057
13
0.015
0.02
180,400
8,000
7,000
1
12,000
601
2024-04-02
V
LMR
0.02
0.02
0.02
0.02
0.005
436,616
22
0.015
0.02
15,450
100,000
300,000
5,000
1,061
15,000
2024-04-01
V
LMR
0.015
0.02
0.015
0.015
352,483
25
0.015
0.02
186,337
14,000
7,000
100,000
42,000
703
2,000
2024-03-28
V
LMR
0.01
0.015
0.01
0.015
799,399
20
0.01
0.015
673,399
35,000
91,000
2024-03-27
V
LMR
0.015
0.015
0.01
0.01
-0.005
117,163
15
0.01
0.015
89,000
12,000
5,000
8,000
3,163
2024-03-26
V
LMR
15
4
0.01
0.015
4
2024-03-25
V
LMR
0.015
0.015
0.01
0.015
750,210
33
0.01
0.015
556,400
20,000
26,000
143,000
1,669
2024-03-22
V
LMR
0.015
0.015
0.015
0.015
906,140
28
0.01
0.02
521,000
130,000
500
108,000
146,000
183
2024-03-21
V
LMR
0.015
0.015
0.01
0.015
3,383,035
95
0.01
0.015
2,702,083
120,667
374,000
1,000
964
112,000
68,000
2,438
2024-03-20
V
LMR
0.015
0.02
0.015
0.02
0.005
430,635
16
0.015
0.02
328,000
1,000
51,000
1,000
28,000
21,349
2024-03-19
V
LMR
0.02
0.02
0.02
0.02
0.005
85,086
5
0.015
0.02
5,000
80,008
2024-03-18
V
LMR
0.02
0.02
0.015
0.015
143,050
9
0.015
0.02
125
46,000
1,000
10,000
5,000
915
80,000
2024-03-15
V
LMR
0.015
0.02
0.015
0.02
0.005
14,034
6
0.015
0.02
5,000
1,000
34
8,000
2024-03-14
V
LMR
0.015
0.02
0.015
0.02
411,715
13
0.015
0.02
320,500
30,000
40,000
1,000
20,000
95
2024-03-13
V
LMR
0.015
0.02
0.015
0.015
-0.005
102,925
8
0.015
0.02
17,905
75,000
10,000
2024-03-12
V
LMR
0.02
0.02
0.015
0.02
45,072
5
0.015
0.02
45,000
72
2024-03-11
V
LMR
0.015
0.02
0.015
0.02
0.005
126,235
14
0.015
0.02
18,000
354
1,000
625
68,000
38,000
236
2024-03-08
V
LMR
0.015
0.02
0.015
0.015
-0.005
273,322
13
0.015
0.02
110,000
33,000
115,000
11,000
3,000
722
2024-03-07
V
LMR
0.015
0.02
0.015
0.015
-0.005
64,481
12
0.015
0.02
6,000
20,000
35,500
2,000
431
2024-03-06
V
LMR
0.02
0.02
0.015
0.02
73,500
13
0.015
0.02
22,000
26,000
1,000
10,000
13,000
500
1,000
2024-03-05
V
LMR
0.015
0.02
0.015
0.02
0.005
616,225
40
0.015
0.02
501,924
9,030
34,000
400
68,000
1,771
1,000
2024-03-04
V
LMR
0.02
0.02
0.01
0.01
-0.01
2,439,732
84
0.01
0.015
2,142,565
123,941
1,000
30,000
100,476
39,000
558
2024-03-01
V
LMR
0.015
0.02
0.015
0.02
0.005
140,898
14
0.015
0.02
137,000
226
2024-02-29
V
LMR
0.02
0.02
0.015
0.015
577,130
23
0.015
0.02
524,721
10,000
1,559
2024-02-28
V
LMR
0.015
0.0175
0.015
0.015
150,850
12
0.015
0.02
139,500
1,000
50
2024-02-27
V
LMR
0.015
0.02
0.015
0.0175
0.0025
207,189
20
0.015
0.02
189,034
10
11,000
1,445
2024-02-26
V
LMR
0.02
0.02
0.015
0.015
19,822
9
0.015
0.02
7,000
10,000
2,000
256
2024-02-23
V
LMR
0.015
0.015
0.015
0.015
125,448
14
0.015
0.02
79,000
17,000
2,000
25,000
2,000
2024-02-22
V
LMR
0.02
0.02
0.015
0.015
1,549,127
29
0.015
0.02
1,349,000
161,000
21,000
120
18,000
2024-02-21
V
LMR
0.02
0.02
0.015
0.015
834,000
20
0.015
0.02
617,000
41,000
125,000
50,500
2024-02-20
V
LMR
0.02
0.02
0.015
0.015
622,284
31
0.015
0.02
579,500
30,000
1,000
5,172
6,000
612
2024-02-16
V
LMR
0.02
0.02
0.015
0.0175
-0.0025
2,828,538
43
0.015
0.02
162,348
323,000
700,000
582,020
502
950,000
2024-02-15
V
LMR
0.015
0.02
0.015
0.02
0.005
66,175
9
0.015
0.02
15,000
28,000
10,000
13,000
100
2024-02-14
V
LMR
0.015
0.02
0.015
0.015
-0.005
75,725
7
0.015
0.02
52,900
5,000
475
17,000
2024-02-13
V
LMR
0.02
0.02
0.015
0.015
-0.005
5,250
5
0.015
0.02
3,000
1,000
1,000
2024-02-12
V
LMR
0.02
0.02
0.015
0.015
-0.005
310,981
20
0.015
0.02
110,000
7,000
162,000
2,500
27,000
790
1,000
2024-02-09
V
LMR
0.02
0.02
0.015
0.015
216,652
23
0.015
0.02
18,500
131,000
1,000
1,000
925
63,000
1,027
2024-02-08
V
LMR
0.015
0.015
0.015
0.015
35,320
6
0.015
0.02
6,000
20,000
4,000
320
5,000
2024-02-07
V
LMR
0.015
0.02
0.015
0.015
26,888
16
0.015
0.02
12,000
1,000
11,000
50
808
2024-02-06
V
LMR
0.015
0.02
0.015
0.015
172,501
10
0.015
0.02
20,000
38,000
8,000
500
106,000
2024-02-05
V
LMR
0.02
0.02
0.015
0.02
0.005
90,312
15
0.015
0.02
33,000
14,000
19,000
10,000
10,000
579
3,000
2024-02-02
V
LMR
0.02
0.02
0.015
0.02
2,529,434
32
0.015
0.02
116,006
890,000
1,268,000
54,000
1,168
200,000
2024-02-01
V
LMR
0.015
0.02
0.015
0.02
0.005
332,544
16
0.015
0.02
57,000
238,000
6,000
18,493
2,000
300
10,000
2024-01-31
V
LMR
0.02
0.02
0.015
0.02
0.005
218,076
10
0.015
0.02
6,500
90,000
1,576
120,000
2024-01-30
V
LMR
0.015
0.02
0.015
0.02
0.005
220,500
17
0.015
0.02
7,000
10,000
61,000
142,000
2024-01-29
V
LMR
0.015
0.02
0.015
0.02
0.005
128,602
13
0.015
0.02
2,000
19,000
16,000
250
91,000
22
2024-01-26
V
LMR
0.015
0.02
0.015
0.02
95,001
4
0.015
0.02
20,000
75,000
2024-01-25
V
LMR
0.02
0.02
0.015
0.02
0.005
258,829
18
0.015
0.02
48,000
3,000
197,000
1
1,000
2,278
7,000
2024-01-24
V
LMR
0.02
0.02
0.015
0.015
105,794
13
0.015
0.02
22,000
1,000
27,000
53,000
1,784