C-ILLM

T:ILLM - ILLUMIN HOLDINGS INC. J - http://www.acuityads.com

11:18:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILLM - T	9.1	1.59	·	1.60	10.1	1.59	+0.01	0.6	98.5	145	217	1.58 1.60 1.57	2.66 1.35	15:59:59	May 09	15 min RT 2¢
TSX - T	9.1	1.59	·	1.60	10.1	1.59	+0.01	0.6	53.9	81	77	1.58 1.60 1.57	2.66 1.35	15:59:59		15 min
NEO ATS - U						1.60	+0.02	1.3	14.0	21	33	1.58 1.60 1.57		15:55:35		15 min
Alpha - A						1.60	+0.02	1.3	10.0	15	15	1.60 1.60 1.58		15:59:32		15 min
Omega - O						1.60	+0.02	1.3	0.4	0	4	1.59 1.60 1.59		15:59:32		15 min
Pure - P						1.58			0.1	0	2			May 16		15 min
Chi-X - X						1.59	+0.01	0.6	5.0	6	36	1.58 1.59 1.57		15:55:31		15 min
CX2 - H						1.60	+0.02	1.3	3.1	4	14	1.57 1.60 1.57		15:56:30		15 min
CXD - D						1.58			7.8	11	17	1.58 1.58 1.58		10:06:19		15 min
TriAct - M						1.58			4.2	6	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 217

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.59	0.01	900	124 Questrade	79 CIBC	K
15:59:50	T	1.60	0.02	100	79 CIBC	85 Scotia	K
15:59:50	T	1.60	0.02	100	79 CIBC	79 CIBC	K
15:59:32	A	1.60	0.02	100	79 CIBC	79 CIBC	K
15:59:32	O	1.60	0.02	100	1 Anonymous	2 RBC	K
15:59:32	O	1.60	0.02	100	1 Anonymous	2 RBC	K
15:59:30	A	1.60	0.02	3,000	1 Anonymous	79 CIBC	K
15:59:01	M	1.60	0.02	80	79 CIBC	79 CIBC	E
15:56:30	H	1.60	0.02	300	79 CIBC	2 RBC	K
15:55:35	U	1.60	0.02	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 12:49	C:ILLM	1.61	News Release200	Illumin Holdings loses $1.13-million in Q1 2024
2024-05-09 08:40	C:ILLM	1.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 08:34	C:ILLM	1.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 11:08	C:ILLM	1.65	News Release200	Illumin relaunches Illumin Elect with L2 voter database
2024-04-11 12:21	C:ILLM	1.64	News Release200	Illumin Holdings to release Q1 2024 results May 9
2024-03-27 12:10	C:ILLM		News Release200	Illumin Holdings appoints Cairns as CEO
2024-03-07 10:55	C:ILLM	1.60	News Release200	Illumin Holdings loses $10.98-million in fiscal 2023
2024-03-07 08:14	C:ILLM	1.66	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 08:14	C:ILLM	1.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 08:14	C:ILLM	1.66	SEDAR MD & A815	SEDAR MD & A
2024-02-12 11:08	C:ILLM	1.58	News Release200	Illumin Holdings to release 2023 results March 7
2024-02-05 16:18	C:ILLM	1.78	News Release200	Illumin Holdings CRO Ahmed resigns
2023-12-07 16:47	C:ILLM	1.45	News Release200	Illumin to end registration, reporting with SEC
2023-11-09 14:12	C:ILLM	1.72	News Release200	Illumin Holdings receives TSX OK for share buyback
2023-11-09 12:01	C:ILLM	1.72	News Release200	illumin Holdings earns $762,000 in Q3 2023
2023-11-09 10:10	C:ILLM	1.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 10:10	C:ILLM	1.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 11:52	C:ILLM	1.53	News Release200	Illumin Holdings to release Q3 2023 results Nov. 9
2023-10-26 10:18	C:ILLM	1.53	News Release200	Illumin Holdings CEO Hayek to retire
2023-10-16 10:18	C:ILLM	1.65	News Release200	Illumin Holdings connects ad platform to Meta